XETRA Orderbuch zu Sika AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
154,750 |
| 1 |
990 |
|
151,500 |
| 1 |
126 |
|
151,050 |
| 1 |
990 |
|
150,550 |
| 1 |
126 |
|
149,700 |
| 1 |
74 |
|
149,650 |
| 1 |
1 980 |
|
149,200 |
| 1 |
1 980 |
|
148,900 |
| 1 |
160 |
|
148,800 |
| 1 |
74 |
|
148,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
13 |
|
147,100 |
| 1 |
13 |
|
147,100 |
| 1 |
126 |
|
146,250 |
| 1 |
126 |
|
144,850 |
| 1 |
05 |
|
142,000 |
| 1 |
14 |
|
135,300 |
| 1 |
20 |
|
135,000 |
| 1 |
12 |
|
132,200 |
| 1 |
04 |
|
125,000 |
| 1 |
11 |
|
71,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 550 |
344 |
1:0,05 |
13.03.2026 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:19:47
|
147,950
|
40
|
|
17:19:47
|
147,950
|
95
|
|
17:19:47
|
147,950
|
23
|
|
17:19:47
|
147,950
|
158
|
|
17:15:30
|
148,100
|
100
|
|
17:09:34
|
148,050
|
25
|
|
17:01:07
|
148,200
|
10
|
|
17:01:07
|
148,200
|
25
|
|
15:46:43
|
148,600
|
26
|
|
15:24:29
|
148,700
|
31
|
|
15:18:07
|
148,600
|
9
|
|
13:33:56
|
148,700
|
22
|
|
13:33:56
|
148,700
|
23
|
|
12:11:13
|
148,700
|
35
|
|
12:11:13
|
148,700
|
125
|
|
10:40:43
|
148,850
|
109
|
|
10:33:54
|
148,700
|
50
|
|
10:31:29
|
148,900
|
28
|
|
09:44:11
|
149,650
|
4
|
|
09:30:42
|
149,400
|
252
|
|
09:30:42
|
149,400
|
165
|
|
mehr...
|
ETF-Sparplan