XETRA Orderbuch zu Sika AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 487 |
|
161,550 |
| 1 |
04 |
|
230,000 |
| 1 |
04 |
|
230,000 |
| 1 |
04 |
|
230,000 |
| 1 |
04 |
|
230,000 |
| 1 |
04 |
|
230,000 |
| 2 |
60 |
|
185,000 |
| 1 |
12 |
|
173,000 |
| 1 |
100 |
|
163,000 |
| 1 |
74 |
|
161,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
160 |
|
160,800 |
| 1 |
1 844 |
|
160,550 |
| 1 |
1 844 |
|
160,200 |
| 1 |
150 |
|
159,950 |
| 1 |
924 |
|
158,900 |
| 1 |
924 |
|
158,000 |
| 1 |
32 |
|
154,700 |
| 1 |
05 |
|
145,000 |
| 2 |
77 |
|
140,000 |
| 1 |
04 |
|
138,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 753 |
5 964 |
1:2,17 |
08.06.2026 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:39:45
|
160,200
|
10
|
|
16:39:45
|
160,200
|
20
|
|
14:42:33
|
161,000
|
10
|
|
14:42:32
|
161,000
|
10
|
|
13:23:42
|
161,450
|
20
|
|
11:36:41
|
160,050
|
10
|
|
11:36:41
|
160,050
|
10
|
|
09:15:07
|
159,550
|
30
|
|
09:04:56
|
159,900
|
2
|
|
mehr...
|
ETF-Sparplan