XETRA Orderbuch zu Sika AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
210,000 |
| 2 |
1 006 |
|
209,800 |
| 1 |
114 |
|
209,600 |
| 2 |
1 464 |
|
209,400 |
| 2 |
24 |
|
209,000 |
| 2 |
1 543 |
|
208,900 |
| 1 |
49 |
|
208,400 |
| 1 |
156 |
|
208,300 |
| 2 |
290 |
|
208,200 |
| 1 |
100 |
|
208,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
122 |
|
207,900 |
| 2 |
242 |
|
207,800 |
| 4 |
284 |
|
207,700 |
| 1 |
160 |
|
207,600 |
| 1 |
1 444 |
|
207,200 |
| 1 |
200 |
|
207,100 |
| 1 |
20 |
|
207,000 |
| 1 |
545 |
|
206,800 |
| 1 |
1 444 |
|
206,700 |
| 2 |
1 006 |
|
206,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 756 |
5 467 |
1:1,15 |
10.08.2026 12:04:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:04:59
|
208,100
|
7
|
|
12:00:25
|
207,800
|
80
|
|
12:00:10
|
207,800
|
5
|
|
11:57:31
|
207,700
|
40
|
|
11:57:31
|
207,700
|
160
|
|
11:14:47
|
207,300
|
18
|
|
09:28:01
|
206,300
|
38
|
|
09:27:12
|
206,300
|
5
|
|
09:17:00
|
206,400
|
55
|
|
09:08:36
|
206,800
|
34
|
|
mehr...
|
ETF-Sparplan