Sika Aktie
| 163,35CHF | -0,35CHF | -0,21% |
WKN DE: A2JNV8 / ISIN: CH0418792922
Sika Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:16:30 | 175,850 | ||
| 18:01:40 | 175,700 | ||
| 17:46:29 | 175,550 | ||
| 17:31:18 | 175,700 | ||
| 17:16:19 | 175,600 | ||
| 17:01:32 | 174,850 | ||
| 16:46:22 | 175,150 | ||
| 16:31:21 | 175,000 | ||
| 16:16:19 | 174,150 | ||
| 16:01:26 | 174,300 | ||
| 15:46:29 | 174,000 | ||
| 15:31:15 | 173,700 | ||
| 15:16:19 | 173,550 | ||
| 15:01:15 | 173,550 | ||
| 14:56:18 | 173,900 | 30 | |
| 14:56:14 | 173,950 | 30 | |
| 14:46:11 | 173,550 | ||
| 14:31:13 | 173,050 | ||
| 14:16:16 | 173,250 | ||
| 14:01:22 | 173,300 | ||
| 13:46:14 | 172,900 | ||
| 13:16:23 | 172,500 | ||
| 13:12:42 | 172,600 | 15 | |
| 13:12:36 | 172,600 | 15 | |
| 13:01:25 | 172,450 | ||
| 12:46:30 | 172,300 | ||
| 12:31:19 | 172,300 | ||
| 12:16:26 | 172,300 | ||
| 12:01:26 | 172,800 | ||
| 11:46:21 | 172,950 | ||
| 11:16:34 | 173,750 | ||
| 10:46:31 | 173,850 | ||
| 10:31:53 | 173,750 | ||
| 10:16:40 | 173,550 | ||
| 10:01:51 | 174,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sika AG
Analysen zu Sika AG
Weitere Meldungen
|
18:09
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|