XETRA Orderbuch zu Siemens AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
305 |
|
270,350 |
| 7 |
407 |
|
270,300 |
| 6 |
357 |
|
270,250 |
| 8 |
530 |
|
270,200 |
| 8 |
421 |
|
270,150 |
| 10 |
678 |
|
270,100 |
| 10 |
561 |
|
270,050 |
| 9 |
493 |
|
270,000 |
| 8 |
453 |
|
269,950 |
| 4 |
237 |
|
269,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
525 |
|
269,800 |
| 16 |
852 |
|
269,750 |
| 11 |
682 |
|
269,700 |
| 10 |
578 |
|
269,650 |
| 9 |
486 |
|
269,600 |
| 8 |
477 |
|
269,550 |
| 8 |
640 |
|
269,500 |
| 7 |
456 |
|
269,450 |
| 5 |
349 |
|
269,400 |
| 6 |
298 |
|
269,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 442 |
5 343 |
1:1,20 |
06.05.2026 13:27:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:27:51
|
269,850
|
296
|
|
13:27:50
|
269,800
|
250
|
|
13:27:34
|
269,750
|
2
|
|
13:27:32
|
269,800
|
2
|
|
13:27:14
|
269,900
|
362
|
|
13:27:14
|
269,850
|
42
|
|
13:27:14
|
269,850
|
294
|
|
13:26:58
|
269,800
|
50
|
|
13:26:42
|
269,800
|
140
|
|
13:26:42
|
269,800
|
21
|
|
13:26:31
|
269,850
|
74
|
|
13:26:13
|
269,900
|
106
|
|
13:26:13
|
269,900
|
10
|
|
13:26:10
|
269,950
|
92
|
|
13:26:10
|
269,950
|
38
|
|
13:26:04
|
270,050
|
43
|
|
13:26:02
|
270,000
|
200
|
|
13:25:44
|
270,100
|
35
|
|
13:25:30
|
270,050
|
31
|
|
13:25:28
|
270,050
|
215
|
|
13:25:23
|
270,050
|
26
|
|
mehr...
|
ETF-Sparplan