XETRA Orderbuch zu Siemens AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
520 |
|
277,050 |
| 14 |
2 693 |
|
277,000 |
| 6 |
1 019 |
|
276,950 |
| 9 |
973 |
|
276,900 |
| 8 |
867 |
|
276,850 |
| 10 |
1 039 |
|
276,800 |
| 10 |
1 095 |
|
276,750 |
| 12 |
1 064 |
|
276,700 |
| 7 |
746 |
|
276,650 |
| 3 |
71 |
|
276,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
74 |
|
276,550 |
| 17 |
1 128 |
|
276,500 |
| 11 |
891 |
|
276,450 |
| 8 |
744 |
|
276,400 |
| 10 |
979 |
|
276,350 |
| 7 |
673 |
|
276,300 |
| 5 |
626 |
|
276,250 |
| 4 |
498 |
|
276,200 |
| 4 |
514 |
|
276,150 |
| 3 |
330 |
|
276,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 087 |
6 457 |
1:0,64 |
27.07.2026 12:00:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:00:10
|
276,600
|
28
|
|
12:00:10
|
276,600
|
20
|
|
12:00:06
|
276,550
|
30
|
|
12:00:00
|
276,600
|
9
|
|
11:59:51
|
276,650
|
13
|
|
11:59:51
|
276,650
|
3
|
|
11:59:51
|
276,650
|
140
|
|
11:59:42
|
276,600
|
100
|
|
11:59:40
|
276,600
|
20
|
|
11:59:39
|
276,650
|
33
|
|
11:59:39
|
276,650
|
32
|
|
11:59:39
|
276,700
|
877
|
|
11:59:39
|
276,700
|
106
|
|
11:59:36
|
276,700
|
17
|
|
11:59:36
|
276,700
|
275
|
|
11:59:36
|
276,700
|
214
|
|
11:59:36
|
276,700
|
511
|
|
11:59:36
|
276,700
|
912
|
|
11:59:36
|
276,700
|
10
|
|
11:59:36
|
276,700
|
177
|
|
11:59:35
|
276,700
|
236
|
|
mehr...
|
ETF-Sparplan