XETRA Orderbuch zu Siemens AG
|
Orders |
Stück |
Brief |
Kurs |
| 9 |
664 |
|
276,650 |
| 6 |
385 |
|
276,600 |
| 9 |
1 068 |
|
276,550 |
| 6 |
401 |
|
276,500 |
| 9 |
597 |
|
276,450 |
| 12 |
1 245 |
|
276,400 |
| 8 |
487 |
|
276,350 |
| 9 |
846 |
|
276,300 |
| 14 |
952 |
|
276,250 |
| 2 |
83 |
|
276,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 10 |
488 |
|
276,100 |
| 13 |
573 |
|
276,050 |
| 10 |
565 |
|
276,000 |
| 11 |
568 |
|
275,950 |
| 10 |
538 |
|
275,900 |
| 7 |
544 |
|
275,850 |
| 5 |
333 |
|
275,800 |
| 5 |
332 |
|
275,750 |
| 4 |
239 |
|
275,700 |
| 4 |
245 |
|
275,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 728 |
4 425 |
1:0,66 |
27.05.2026 11:09:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:10:03
|
276,200
|
35
|
|
11:09:58
|
276,100
|
15
|
|
11:09:55
|
276,200
|
21
|
|
11:09:55
|
276,150
|
45
|
|
11:09:50
|
276,150
|
82
|
|
11:09:50
|
276,150
|
176
|
|
11:09:50
|
276,150
|
29
|
|
11:09:50
|
276,150
|
107
|
|
11:09:33
|
276,050
|
60
|
|
11:09:33
|
276,050
|
45
|
|
11:09:33
|
276,050
|
115
|
|
11:09:25
|
276,100
|
19
|
|
11:09:08
|
276,100
|
10
|
|
11:08:59
|
276,150
|
4
|
|
11:08:50
|
276,100
|
69
|
|
11:08:50
|
276,100
|
37
|
|
11:08:45
|
276,100
|
12
|
|
11:08:45
|
276,100
|
12
|
|
11:08:45
|
276,100
|
12
|
|
11:08:45
|
276,150
|
2
|
|
11:08:42
|
276,150
|
43
|
|
mehr...
|
ETF-Sparplan