XETRA Orderbuch zu Siemens AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
267,650 |
| 1 |
246 |
|
265,150 |
| 1 |
39 975 |
|
265,100 |
| 7 |
11 734 |
|
265,050 |
| 2 |
1 541 |
|
265,000 |
| 1 |
770 |
|
260,400 |
| 1 |
2 693 |
|
256,650 |
| 1 |
61 |
|
256,600 |
| 1 |
106 |
|
251,100 |
| 3 |
921 |
|
278,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 107 |
87 314 |
|
0,000 |
| 1 |
6 676 |
|
316,000 |
| 1 |
2 693 |
|
301,250 |
| 11 |
30 224 |
|
292,850 |
| 1 |
75 |
|
292,200 |
| 2 |
20 211 |
|
290,350 |
| 1 |
7 344 |
|
290,100 |
| 1 |
438 |
|
288,100 |
| 3 |
14 201 |
|
288,000 |
| 1 |
3 492 |
|
287,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 58 049 |
172 668 |
1:2,97 |
25.09.2026 17:39:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:38:34
|
279,950
|
2
|
|
19:47:40
|
280,000
|
1
|
|
18:42:29
|
280,000
|
1
|
|
18:23:05
|
279,600
|
205
|
|
18:16:42
|
280,000
|
273
|
|
17:40:00
|
277,900
|
19
|
|
17:39:59
|
278,300
|
180
|
|
17:36:43
|
278,300
|
7
|
|
17:35:26
|
278,300
|
390 544
|
|
17:29:57
|
278,950
|
84
|
|
17:29:55
|
279,000
|
5
|
|
17:29:55
|
279,000
|
18
|
|
17:29:50
|
278,950
|
42
|
|
17:29:49
|
278,950
|
58
|
|
17:29:44
|
279,050
|
46
|
|
17:29:44
|
279,050
|
281
|
|
17:29:40
|
279,000
|
81
|
|
17:29:38
|
278,950
|
29
|
|
17:29:30
|
278,850
|
69
|
|
17:29:26
|
278,850
|
21
|
|
17:29:26
|
278,850
|
4
|
|
mehr...
|
ETF-Sparplan