XETRA Orderbuch zu Siemens AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
658 |
|
239,050 |
| 8 |
911 |
|
239,000 |
| 6 |
710 |
|
238,950 |
| 5 |
620 |
|
238,900 |
| 7 |
675 |
|
238,850 |
| 10 |
959 |
|
238,800 |
| 10 |
990 |
|
238,750 |
| 10 |
2 490 |
|
238,700 |
| 10 |
1 042 |
|
238,650 |
| 13 |
1 023 |
|
238,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
895 |
|
238,500 |
| 12 |
1 153 |
|
238,450 |
| 14 |
1 111 |
|
238,400 |
| 12 |
965 |
|
238,350 |
| 16 |
1 059 |
|
238,300 |
| 13 |
1 198 |
|
238,250 |
| 7 |
706 |
|
238,200 |
| 7 |
736 |
|
238,150 |
| 5 |
414 |
|
238,100 |
| 6 |
508 |
|
238,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 078 |
8 745 |
1:0,87 |
15.04.2026 15:31:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:31:07
|
238,550
|
39
|
|
15:31:07
|
238,550
|
67
|
|
15:31:05
|
238,500
|
30
|
|
15:30:59
|
238,500
|
25
|
|
15:30:54
|
238,550
|
25
|
|
15:30:54
|
238,550
|
42
|
|
15:30:54
|
238,550
|
67
|
|
15:30:54
|
238,550
|
49
|
|
15:30:52
|
238,550
|
42
|
|
15:30:51
|
238,550
|
42
|
|
15:30:44
|
238,500
|
42
|
|
15:30:38
|
238,500
|
200
|
|
15:30:35
|
238,500
|
5
|
|
15:30:30
|
238,500
|
39
|
|
15:30:30
|
238,500
|
18
|
|
15:30:20
|
238,450
|
64
|
|
15:30:20
|
238,450
|
60
|
|
15:30:20
|
238,450
|
10
|
|
15:30:18
|
238,450
|
18
|
|
15:30:16
|
238,450
|
47
|
|
15:30:11
|
238,450
|
177
|
|
mehr...
|
ETF-Sparplan