XETRA Orderbuch zu Siemens AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
45 |
|
263,950 |
| 2 |
613 |
|
261,050 |
| 1 |
809 |
|
260,000 |
| 2 |
103 |
|
259,300 |
| 1 |
1 764 |
|
258,900 |
| 1 |
275 |
|
257,050 |
| 1 |
13 247 |
|
255,700 |
| 1 |
04 |
|
253,400 |
| 1 |
49 |
|
251,150 |
| 3 |
2 078 |
|
273,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 80 |
180 018 |
|
0,000 |
| 1 |
296 |
|
290,000 |
| 1 |
04 |
|
287,150 |
| 1 |
909 |
|
287,050 |
| 1 |
2 463 |
|
286,700 |
| 4 |
3 642 |
|
286,500 |
| 1 |
117 |
|
284,250 |
| 1 |
117 |
|
284,050 |
| 1 |
128 |
|
284,000 |
| 1 |
1 176 |
|
282,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 987 |
188 870 |
1:9,95 |
16.06.2026 17:35:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:48:27
|
271,800
|
25
|
|
21:30:31
|
272,100
|
3
|
|
21:12:01
|
272,050
|
250
|
|
19:10:31
|
272,150
|
100
|
|
18:33:38
|
272,200
|
50
|
|
18:08:49
|
272,100
|
5
|
|
17:45:47
|
272,650
|
100
|
|
17:35:16
|
273,050
|
263
|
|
17:35:09
|
273,050
|
342 009
|
|
17:30:00
|
272,900
|
1
|
|
17:30:00
|
272,900
|
1
|
|
17:29:59
|
272,900
|
1
|
|
17:29:59
|
272,900
|
1
|
|
17:29:59
|
272,900
|
1
|
|
17:29:59
|
272,900
|
66
|
|
17:29:59
|
272,900
|
1
|
|
17:29:58
|
272,950
|
1
|
|
17:29:55
|
272,950
|
1
|
|
17:29:55
|
272,950
|
1
|
|
17:29:55
|
272,950
|
1
|
|
17:29:55
|
272,950
|
1
|
|
mehr...
|
ETF-Sparplan