XETRA Orderbuch zu Siemens AG
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
471 |
|
276,750 |
| 8 |
418 |
|
276,700 |
| 9 |
507 |
|
276,650 |
| 12 |
552 |
|
276,600 |
| 10 |
701 |
|
276,550 |
| 12 |
664 |
|
276,500 |
| 10 |
575 |
|
276,450 |
| 10 |
582 |
|
276,400 |
| 11 |
573 |
|
276,350 |
| 4 |
94 |
|
276,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
288 |
|
276,200 |
| 10 |
616 |
|
276,150 |
| 11 |
575 |
|
276,100 |
| 10 |
586 |
|
276,050 |
| 10 |
760 |
|
276,000 |
| 8 |
567 |
|
275,950 |
| 6 |
411 |
|
275,900 |
| 6 |
427 |
|
275,850 |
| 6 |
445 |
|
275,800 |
| 6 |
463 |
|
275,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 137 |
5 138 |
1:1,00 |
27.07.2026 09:23:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:23:47
|
276,300
|
166
|
|
09:23:41
|
276,250
|
421
|
|
09:23:11
|
276,200
|
2
|
|
09:23:11
|
276,200
|
86
|
|
09:23:11
|
276,200
|
9
|
|
09:23:09
|
276,250
|
25
|
|
09:23:09
|
276,250
|
21
|
|
09:23:09
|
276,250
|
28
|
|
09:23:09
|
276,250
|
42
|
|
09:23:09
|
276,250
|
32
|
|
09:23:09
|
276,250
|
8
|
|
09:23:09
|
276,250
|
500
|
|
09:23:09
|
276,250
|
424
|
|
09:23:09
|
276,250
|
13
|
|
09:23:09
|
276,250
|
11
|
|
09:23:09
|
276,250
|
10
|
|
09:23:09
|
276,250
|
15
|
|
09:23:09
|
276,250
|
27
|
|
09:23:09
|
276,250
|
37
|
|
09:23:07
|
276,250
|
51
|
|
09:23:07
|
276,250
|
412
|
|
mehr...
|
ETF-Sparplan