Siemens Aktie
| 228,75EUR | 1,70EUR | 0,75% |
WKN: 723610 / ISIN: DE0007236101
Siemens Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:16:14 | 228,700 | ||
| 19:10:07 | 228,700 | ||
| 19:05:07 | 228,700 | ||
| 19:01:13 | 228,650 | ||
| 18:55:03 | 228,650 | ||
| 18:50:04 | 228,650 | ||
| 18:46:10 | 228,650 | ||
| 18:40:05 | 228,650 | ||
| 18:35:06 | 228,650 | ||
| 18:31:19 | 228,600 | ||
| 18:31:12 | 228,600 | ||
| 18:25:04 | 228,550 | ||
| 18:20:06 | 228,500 | ||
| 18:16:21 | 228,450 | ||
| 18:10:08 | 228,600 | ||
| 18:07:24 | 228,600 | 140 | |
| 18:06:44 | 228,600 | 75 | |
| 18:05:05 | 228,600 | ||
| 18:01:12 | 228,600 | ||
| 17:55:04 | 228,600 | ||
| 17:50:05 | 228,600 | ||
| 17:46:07 | 228,500 | ||
| 17:40:05 | 228,500 | ||
| 17:35:08 | 228,400 | ||
| 17:31:07 | 228,350 | ||
| 17:25:06 | 228,650 | ||
| 17:22:36 | 228,700 | 40 | |
| 17:20:03 | 228,550 | ||
| 17:16:12 | 228,500 | ||
| 17:10:06 | 228,750 | ||
| 17:05:07 | 228,950 | ||
| 17:04:30 | 228,900 | 177 | |
| 17:02:19 | 228,900 | 120 | |
| 17:01:14 | 228,800 | ||
| 16:55:02 | 228,550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Siemens AG
Analysen zu Siemens AG
| 24.11.25 | Siemens Buy | |
| 24.11.25 | Siemens Buy | |
| 18.11.25 | Siemens Hold | |
| 17.11.25 | Siemens Overweight | |
| 14.11.25 | Siemens Underweight |
Weitere Meldungen
|
19:04
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:31
|
|