Siemens Aktie
220,05EUR | -4,15EUR | -1,85% |
WKN: 723610 / ISIN: DE0007236101
Siemens Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:20:03 | 220,450 | ||
17:15:17 | 220,150 | ||
17:10:03 | 219,950 | ||
17:05:06 | 220,150 | ||
17:00:15 | 220,250 | ||
16:50:05 | 219,700 | ||
16:45:10 | 219,850 | ||
16:35:08 | 219,700 | ||
16:34:06 | 219,950 | 131 | |
16:33:54 | 219,900 | 91 | |
16:30:12 | 219,900 | ||
16:27:31 | 219,900 | 100 | |
16:24:27 | 219,800 | 90 | |
16:20:02 | 220,100 | ||
16:19:37 | 220,000 | 57 | |
16:19:15 | 220,050 | 3 | |
16:19:01 | 220,000 | 25 | |
16:15:12 | 219,400 | ||
16:05:06 | 218,800 | ||
16:00:13 | 218,400 | ||
15:57:31 | 218,650 | 27 | |
15:55:35 | 218,500 | ||
15:51:12 | 219,300 | 28 | |
15:50:04 | 219,950 | ||
15:45:06 | 220,800 | ||
15:41:53 | 221,300 | ||
15:38:38 | 221,700 | ||
15:33:41 | 221,550 | 36 | |
15:30:13 | 222,000 | ||
15:20:03 | 222,100 | ||
15:15:12 | 222,000 | ||
15:13:52 | 221,950 | 40 | |
15:13:15 | 221,900 | 4 | |
15:10:07 | 221,800 | ||
15:06:38 | 221,800 | 86 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Siemens AG
Analysen zu Siemens AG
10.07.25 | Siemens Kaufen | |
10.07.25 | Siemens Underweight | |
08.07.25 | Siemens Buy | |
04.07.25 | Siemens Sector Perform | |
02.07.25 | Siemens Buy |
Weitere Meldungen
17:12
|
|
|
17:11
|
|
|
17:11
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:55
|
|
|
16:53
|
|
|
16:46
|
|
|
16:40
|
|
|
16:39
|
|
|
16:37
|
|
|
16:37
|
|
|
16:35
|
|
|
16:30
|
|
|
16:21
|
|
|
16:20
|
|
|
16:19
|
|
|
16:19
|
|
|
16:16
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:09
|
|
|
16:07
|
|
|
16:07
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:56
|
|
|
15:50
|
|
|
15:48
|
|
|
15:46
|
|
|
15:44
|
|
|
15:43
|
|