Siemens Aktie
| 271,70EUR | -1,90EUR | -0,69% |
WKN: 723610 / ISIN: DE0007236101
Siemens Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:10:04 | 271,950 | ||
| 11:05:07 | 271,750 | ||
| 11:01:12 | 271,500 | ||
| 10:55:04 | 272,050 | ||
| 10:50:50 | 272,000 | ||
| 10:49:03 | 272,000 | ||
| 10:47:32 | 271,900 | 26 | |
| 10:41:56 | 271,900 | 200 | |
| 10:41:30 | 272,000 | 100 | |
| 10:40:05 | 272,000 | ||
| 10:40:04 | 272,000 | 100 | |
| 10:35:05 | 271,550 | ||
| 10:31:15 | 271,450 | ||
| 10:20:04 | 270,750 | ||
| 10:16:33 | 270,300 | 50 | |
| 10:16:07 | 270,350 | ||
| 10:10:07 | 271,000 | ||
| 10:05:04 | 271,150 | ||
| 10:04:14 | 270,950 | 57 | |
| 10:01:12 | 271,000 | ||
| 09:55:04 | 271,400 | ||
| 09:52:34 | 271,550 | 10 | |
| 09:51:02 | 271,850 | ||
| 09:51:01 | 271,800 | 30 | |
| 09:49:37 | 272,050 | ||
| 09:40:05 | 270,800 | ||
| 09:38:17 | 270,800 | 19 | |
| 09:35:06 | 270,400 | ||
| 09:31:12 | 270,100 | ||
| 09:25:05 | 270,900 | ||
| 09:20:05 | 271,000 | ||
| 09:18:08 | 270,800 | 2 | |
| 09:14:11 | 270,200 | ||
| 09:10:06 | 270,300 | ||
| 09:06:51 | 269,600 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Siemens AG
Analysen zu Siemens AG
| 30.06.26 | Siemens Hold | |
| 30.06.26 | Siemens Buy | |
| 29.06.26 | Siemens Overweight | |
| 18.06.26 | Siemens Overweight | |
| 16.06.26 | Siemens Buy |
Weitere Meldungen
|
11:03
|
|
|
|
11:03
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:51
|
|
|
|
10:49
|
|
|
|
10:48
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:45
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:39
|
|
|
|
10:39
|
|
|
|
10:39
|
|
|
|
10:39
|
|
|
|
10:39
|
|
|
|
10:39
|
|
|
|
10:39
|
|
|
|
10:39
|
|
|
|
10:39
|
|
|
|
10:35
|
|
|
|
10:35
|
|
|
|
10:35
|
|
|
|
10:35
|
|
|
|
10:35
|
|
|
|
10:35
|
|
|
|
10:35
|
|
|
|
10:35
|
|
|
|
10:31
|
|
|
|
10:31
|
|
|
|
10:31
|
|