Siemens Aktie
176,30EUR | -0,74EUR | -0,42% |
WKN: 723610 / ISIN: DE0007236101
Siemens Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:50:03 | 176,300 | ||
12:45:06 | 176,460 | ||
12:43:23 | 176,340 | 40 | |
12:40:33 | 176,460 | ||
12:35:06 | 176,480 | ||
12:30:09 | 176,660 | ||
12:27:07 | 176,560 | 27 | |
12:22:04 | 176,660 | 30 | |
12:20:02 | 176,600 | ||
12:15:17 | 176,320 | 75 | |
12:15:10 | 176,360 | ||
12:10:35 | 176,320 | ||
12:05:03 | 176,180 | ||
12:00:08 | 176,120 | ||
11:58:05 | 175,780 | 248 | |
11:55:33 | 175,780 | ||
11:50:03 | 175,880 | ||
11:45:07 | 176,380 | ||
11:35:06 | 176,080 | ||
11:31:20 | 175,840 | 114 | |
11:30:14 | 175,740 | ||
11:29:20 | 175,740 | 1 | |
11:25:35 | 175,880 | ||
11:25:26 | 175,900 | 500 | |
11:20:02 | 175,980 | ||
11:16:08 | 176,040 | 32 | |
11:15:04 | 176,020 | ||
11:10:33 | 176,340 | ||
11:05:05 | 176,300 | ||
11:00:35 | 176,440 | 30 | |
11:00:13 | 176,440 | ||
10:55:34 | 176,140 | ||
10:52:08 | 175,960 | 2 | |
10:50:04 | 176,120 | ||
10:47:11 | 176,320 | 55 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Siemens AG
Analysen zu Siemens AG
19.11.24 | Siemens Buy | |
15.11.24 | Siemens Buy | |
15.11.24 | Siemens Buy | |
14.11.24 | Siemens Buy | |
14.11.24 | Siemens Buy |
Weitere Meldungen
12:47
|
|
|
12:43
|
|
|
12:39
|
|
|
12:22
|
|
|
12:19
|
|
|
12:07
|
|
|
12:04
|
|
|
12:04
|
|
|
12:02
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:59
|
|
|
11:53
|
|
|
11:51
|
|
|
11:48
|
|
|
11:47
|
|
|
11:45
|
|
|
11:45
|
|
|
11:43
|
|
|
11:40
|
|
|
11:31
|
|
|
11:31
|
|
|
11:30
|
|
|
11:28
|
|
|
11:21
|
|
|
11:20
|
|
|
11:16
|
|
|
11:07
|
|
|
11:06
|
|
|
11:06
|
|
|
11:06
|
|
|
11:05
|
|
|
11:04
|
|
|
11:01
|
|
|
11:00
|
|
|
10:57
|
|
|
10:55
|
|
|
10:55
|
|
|
10:54
|
|
|
10:53
|
|
|
10:52
|
|
|
10:51
|
|
|
10:48
|
|
|
10:47
|
|
|
10:45
|
|
|
10:41
|
|
|
10:40
|
|
|
10:37
|
|
|
10:35
|
|