XETRA Orderbuch zu Siemens AG
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
588 |
|
228,200 |
| 8 |
539 |
|
228,150 |
| 7 |
509 |
|
228,100 |
| 6 |
590 |
|
228,050 |
| 8 |
613 |
|
228,000 |
| 10 |
682 |
|
227,950 |
| 7 |
368 |
|
227,900 |
| 7 |
453 |
|
227,850 |
| 7 |
399 |
|
227,800 |
| 1 |
35 |
|
227,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
290 |
|
227,700 |
| 8 |
510 |
|
227,650 |
| 8 |
518 |
|
227,600 |
| 9 |
780 |
|
227,550 |
| 7 |
469 |
|
227,500 |
| 5 |
342 |
|
227,450 |
| 7 |
575 |
|
227,400 |
| 7 |
527 |
|
227,350 |
| 5 |
338 |
|
227,300 |
| 6 |
540 |
|
227,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 776 |
4 889 |
1:1,02 |
24.09.2025 10:17:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:17:01
|
227,800
|
156
|
|
10:16:57
|
227,800
|
8
|
|
10:16:33
|
227,800
|
149
|
|
10:16:33
|
227,800
|
14
|
|
10:16:33
|
227,800
|
22
|
|
10:16:33
|
227,800
|
36
|
|
10:15:39
|
227,800
|
31
|
|
10:15:31
|
227,750
|
32
|
|
10:15:31
|
227,750
|
96
|
|
10:15:31
|
227,750
|
10
|
|
10:15:31
|
227,750
|
11
|
|
10:14:57
|
227,800
|
32
|
|
10:14:57
|
227,800
|
33
|
|
10:14:43
|
227,800
|
714
|
|
10:14:34
|
227,800
|
30
|
|
10:14:34
|
227,850
|
33
|
|
10:14:32
|
227,900
|
20
|
|
10:14:09
|
227,850
|
34
|
|
10:14:00
|
227,850
|
229
|
|
10:14:00
|
227,850
|
171
|
|
10:13:58
|
227,850
|
21
|
|
mehr...
|
ETF-Sparplan