XETRA Orderbuch zu Siemens AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
3 768 |
|
245,650 |
| 2 |
249 |
|
245,600 |
| 2 |
248 |
|
245,550 |
| 2 |
316 |
|
245,500 |
| 3 |
527 |
|
245,450 |
| 2 |
318 |
|
245,400 |
| 3 |
390 |
|
245,350 |
| 2 |
319 |
|
245,300 |
| 5 |
409 |
|
245,250 |
| 1 |
314 |
|
245,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 574 |
|
245,150 |
| 3 |
371 |
|
245,100 |
| 4 |
545 |
|
245,050 |
| 3 |
585 |
|
245,000 |
| 3 |
524 |
|
244,950 |
| 2 |
318 |
|
244,900 |
| 3 |
368 |
|
244,850 |
| 2 |
316 |
|
244,800 |
| 2 |
319 |
|
244,750 |
| 2 |
317 |
|
244,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 858 |
5 237 |
1:0,76 |
20.02.2026 17:39:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:46:51
|
244,700
|
1
|
|
19:56:56
|
244,600
|
25
|
|
19:34:15
|
244,400
|
25
|
|
19:23:50
|
244,200
|
7
|
|
18:59:45
|
244,200
|
12
|
|
18:59:29
|
244,300
|
30
|
|
18:51:57
|
244,050
|
23
|
|
18:41:37
|
244,050
|
15
|
|
18:11:35
|
244,450
|
40
|
|
18:01:30
|
245,150
|
14
|
|
17:58:14
|
244,850
|
10
|
|
17:39:32
|
245,150
|
314
|
|
17:37:44
|
245,150
|
50
|
|
17:37:44
|
245,150
|
125
|
|
17:37:44
|
245,150
|
50
|
|
17:37:44
|
245,150
|
539
|
|
17:37:43
|
245,150
|
400
|
|
17:35:05
|
245,150
|
378 733
|
|
17:29:55
|
245,150
|
7
|
|
17:29:53
|
245,200
|
17
|
|
17:29:49
|
245,200
|
45
|
|
mehr...
|
ETF-Sparplan