XETRA Orderbuch zu Siemens AG
|
Orders |
Stück |
Brief |
Kurs |
| 10 |
446 |
|
226,100 |
| 7 |
436 |
|
226,050 |
| 9 |
735 |
|
226,000 |
| 9 |
819 |
|
225,950 |
| 8 |
506 |
|
225,900 |
| 8 |
500 |
|
225,850 |
| 8 |
552 |
|
225,800 |
| 10 |
752 |
|
225,750 |
| 10 |
633 |
|
225,700 |
| 7 |
862 |
|
225,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
219 |
|
225,600 |
| 10 |
657 |
|
225,550 |
| 7 |
692 |
|
225,500 |
| 8 |
712 |
|
225,450 |
| 8 |
521 |
|
225,400 |
| 8 |
518 |
|
225,350 |
| 8 |
669 |
|
225,300 |
| 6 |
367 |
|
225,250 |
| 6 |
536 |
|
225,200 |
| 6 |
387 |
|
225,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 241 |
5 278 |
1:0,85 |
17.11.2025 12:06:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:06:14
|
225,600
|
80
|
|
12:06:14
|
225,600
|
40
|
|
12:06:14
|
225,600
|
50
|
|
12:06:14
|
225,600
|
18
|
|
12:06:06
|
225,650
|
5
|
|
12:05:00
|
225,650
|
26
|
|
12:05:00
|
225,650
|
49
|
|
12:05:00
|
225,650
|
18
|
|
12:04:51
|
225,600
|
10
|
|
12:04:51
|
225,600
|
41
|
|
12:04:51
|
225,600
|
50
|
|
12:04:40
|
225,650
|
145
|
|
12:04:39
|
225,700
|
209
|
|
12:04:16
|
225,700
|
46
|
|
12:04:08
|
225,750
|
3
|
|
12:04:08
|
225,750
|
50
|
|
12:04:08
|
225,750
|
40
|
|
12:03:39
|
225,800
|
50
|
|
12:03:12
|
225,800
|
225
|
|
12:03:12
|
225,850
|
191
|
|
12:03:04
|
225,850
|
56
|
|
mehr...
|
ETF-Sparplan