XETRA Orderbuch zu Siemens AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
99 |
|
242,850 |
| 3 |
198 |
|
242,800 |
| 5 |
203 |
|
242,750 |
| 3 |
124 |
|
242,700 |
| 3 |
128 |
|
242,650 |
| 3 |
132 |
|
242,600 |
| 3 |
131 |
|
242,550 |
| 5 |
256 |
|
242,500 |
| 5 |
303 |
|
242,450 |
| 1 |
36 |
|
242,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
215 |
|
242,300 |
| 5 |
196 |
|
242,250 |
| 4 |
195 |
|
242,200 |
| 3 |
124 |
|
242,150 |
| 5 |
204 |
|
242,100 |
| 3 |
124 |
|
242,050 |
| 3 |
101 |
|
242,000 |
| 2 |
100 |
|
241,950 |
| 3 |
197 |
|
241,900 |
| 4 |
155 |
|
241,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 610 |
1 611 |
1:1,00 |
16.10.2025 14:29:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:29:24
|
242,350
|
55
|
|
14:28:47
|
242,250
|
69
|
|
14:27:59
|
242,250
|
65
|
|
14:27:59
|
242,250
|
78
|
|
14:27:59
|
242,250
|
46
|
|
14:27:57
|
242,300
|
151
|
|
14:26:20
|
242,300
|
230
|
|
14:26:12
|
242,350
|
8
|
|
14:25:51
|
242,350
|
6
|
|
14:25:37
|
242,350
|
173
|
|
14:25:34
|
242,300
|
4
|
|
14:25:34
|
242,300
|
13
|
|
14:25:34
|
242,300
|
8
|
|
14:25:27
|
242,300
|
56
|
|
14:25:12
|
242,300
|
16
|
|
14:25:12
|
242,300
|
8
|
|
14:25:12
|
242,300
|
6
|
|
14:25:12
|
242,300
|
34
|
|
14:24:42
|
242,350
|
3
|
|
14:24:41
|
242,350
|
4
|
|
14:24:41
|
242,350
|
57
|
|
mehr...
|
ETF-Sparplan