Shelly Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Shelly

Orders Stück Brief Kurs
1 322
61,900
1 50
61,700
1 50
61,500
1 50
61,300
3 78
61,200
3 136
61,100
1 74
61,000
1 124
60,900
1 71
60,700
1 48
60,600
Orders Stück Geld Kurs
1 19
60,100
2 80
60,000
3 79
59,900
1 29
59,800
2 77
59,700
3 240
59,600
4 129
59,500
3 143
59,400
2 60
59,300
3 142
59,200
Summe Ask Summe Bid Verhältnis Datum
1 003 998 1:1,00 12.06.2026 15:20:01

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:20:01 60,500 3
15:09:46 60,400 32
14:33:29 60,300 2
14:30:01 59,900 1
13:32:04 60,000 29
13:23:13 60,200 13
13:23:12 60,100 141
12:42:17 60,000 2
12:32:21 59,900 66
12:27:51 59,900 25
12:14:48 60,100 2
11:50:56 59,900 35
11:48:47 59,700 2
11:39:01 59,400 100
11:27:25 59,000 73
10:34:30 58,700 2
10:33:02 59,000 195
10:33:02 59,000 49
10:33:02 59,200 6
09:57:18 59,400 124
mehr...