XETRA Orderbuch zu Shelly
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
372 |
|
61,900 |
| 1 |
50 |
|
61,600 |
| 1 |
50 |
|
61,300 |
| 2 |
86 |
|
61,200 |
| 1 |
36 |
|
61,100 |
| 2 |
52 |
|
61,000 |
| 1 |
50 |
|
60,900 |
| 2 |
107 |
|
60,800 |
| 2 |
195 |
|
60,600 |
| 2 |
86 |
|
60,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
22 |
|
59,900 |
| 1 |
29 |
|
59,800 |
| 1 |
27 |
|
59,700 |
| 1 |
30 |
|
59,600 |
| 3 |
127 |
|
59,500 |
| 4 |
229 |
|
59,400 |
| 4 |
684 |
|
59,300 |
| 3 |
142 |
|
59,200 |
| 1 |
500 |
|
59,100 |
| 3 |
191 |
|
59,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 084 |
1 981 |
1:1,83 |
12.06.2026 14:30:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:33:29
|
60,300
|
2
|
|
14:30:01
|
59,900
|
1
|
|
13:32:04
|
60,000
|
29
|
|
13:23:13
|
60,200
|
13
|
|
13:23:12
|
60,100
|
141
|
|
12:42:17
|
60,000
|
2
|
|
12:32:21
|
59,900
|
66
|
|
12:27:51
|
59,900
|
25
|
|
12:14:48
|
60,100
|
2
|
|
11:50:56
|
59,900
|
35
|
|
11:48:47
|
59,700
|
2
|
|
11:39:01
|
59,400
|
100
|
|
11:27:25
|
59,000
|
73
|
|
10:34:30
|
58,700
|
2
|
|
10:33:02
|
59,000
|
195
|
|
10:33:02
|
59,000
|
49
|
|
10:33:02
|
59,200
|
6
|
|
09:57:18
|
59,400
|
124
|
|
mehr...
|
ETF-Sparplan