XETRA Orderbuch zu Shelly
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
14 |
|
61,900 |
| 1 |
38 |
|
60,800 |
| 1 |
190 |
|
60,700 |
| 1 |
267 |
|
60,500 |
| 4 |
137 |
|
60,000 |
| 1 |
05 |
|
59,900 |
| 1 |
126 |
|
59,600 |
| 1 |
08 |
|
59,300 |
| 1 |
20 |
|
59,000 |
| 1 |
19 |
|
59,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
0,000 |
| 1 |
01 |
|
61,200 |
| 1 |
03 |
|
58,700 |
| 2 |
198 |
|
58,500 |
| 2 |
140 |
|
58,400 |
| 1 |
126 |
|
58,300 |
| 2 |
30 |
|
58,000 |
| 1 |
35 |
|
57,900 |
| 1 |
10 |
|
57,000 |
| 1 |
10 |
|
56,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 824 |
554 |
1:0,67 |
02.07.2026 17:35:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:19
|
59,000
|
2
|
|
17:10:23
|
58,900
|
2
|
|
17:08:59
|
58,700
|
5
|
|
17:08:43
|
58,900
|
2
|
|
17:06:36
|
58,500
|
13
|
|
17:05:38
|
58,900
|
14
|
|
17:05:38
|
58,900
|
19
|
|
17:05:38
|
58,900
|
18
|
|
16:53:16
|
58,500
|
16
|
|
16:20:43
|
58,500
|
2
|
|
16:20:43
|
58,500
|
16
|
|
16:18:09
|
58,500
|
1
|
|
16:18:09
|
58,500
|
4
|
|
15:57:43
|
58,600
|
160
|
|
15:57:43
|
58,600
|
86
|
|
15:57:05
|
58,600
|
14
|
|
15:49:07
|
58,700
|
3
|
|
15:30:11
|
58,500
|
7
|
|
15:24:42
|
58,500
|
2
|
|
15:02:13
|
58,500
|
15
|
|
14:58:37
|
58,500
|
133
|
|
mehr...
|
ETF-Sparplan