XETRA Orderbuch zu Shelly
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
64,000 |
| 1 |
07 |
|
63,900 |
| 1 |
08 |
|
63,700 |
| 1 |
11 |
|
63,500 |
| 1 |
36 |
|
62,900 |
| 1 |
09 |
|
62,100 |
| 1 |
13 |
|
61,700 |
| 1 |
02 |
|
58,100 |
| 1 |
402 |
|
57,700 |
| 1 |
07 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
06 |
|
64,200 |
| 1 |
09 |
|
64,900 |
| 1 |
32 |
|
64,800 |
| 3 |
39 |
|
64,500 |
| 1 |
83 |
|
64,400 |
| 2 |
212 |
|
64,300 |
| 1 |
13 |
|
64,200 |
| 1 |
117 |
|
63,600 |
| 1 |
78 |
|
63,500 |
| 3 |
421 |
|
63,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 545 |
1 010 |
1:1,85 |
12.08.2026 17:35:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:01
|
64,200
|
552
|
|
17:13:47
|
64,100
|
8
|
|
17:10:27
|
64,200
|
12
|
|
16:55:53
|
64,300
|
10
|
|
16:29:43
|
64,500
|
5
|
|
16:29:43
|
64,500
|
17
|
|
16:19:10
|
64,500
|
12
|
|
16:13:03
|
64,400
|
8
|
|
16:06:30
|
64,100
|
10
|
|
15:59:33
|
64,200
|
138
|
|
15:59:33
|
64,200
|
2
|
|
15:56:40
|
64,200
|
118
|
|
15:54:26
|
64,500
|
8
|
|
15:54:26
|
64,500
|
27
|
|
15:24:03
|
64,700
|
2
|
|
15:20:48
|
63,900
|
10
|
|
15:20:48
|
63,900
|
44
|
|
15:17:39
|
64,700
|
2
|
|
14:51:15
|
64,200
|
203
|
|
14:51:15
|
64,100
|
36
|
|
14:51:15
|
64,000
|
185
|
|
mehr...
|
ETF-Sparplan