XETRA Orderbuch zu Shelly
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
354 |
|
63,000 |
| 1 |
50 |
|
62,000 |
| 1 |
322 |
|
61,900 |
| 1 |
124 |
|
61,000 |
| 1 |
188 |
|
60,500 |
| 1 |
350 |
|
60,400 |
| 1 |
11 |
|
60,300 |
| 1 |
02 |
|
58,200 |
| 1 |
01 |
|
57,800 |
| 2 |
18 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
03 |
|
0,000 |
| 1 |
01 |
|
62,800 |
| 1 |
07 |
|
62,200 |
| 1 |
04 |
|
61,900 |
| 2 |
03 |
|
60,600 |
| 1 |
14 |
|
60,400 |
| 1 |
07 |
|
60,000 |
| 3 |
111 |
|
59,900 |
| 2 |
10 |
|
59,800 |
| 1 |
124 |
|
59,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 420 |
284 |
1:0,20 |
12.06.2026 17:35:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:07
|
60,300
|
32
|
|
17:25:52
|
59,900
|
1
|
|
17:15:59
|
59,900
|
49
|
|
17:15:59
|
60,000
|
40
|
|
17:14:09
|
60,100
|
14
|
|
17:03:32
|
60,300
|
2
|
|
17:00:51
|
60,100
|
55
|
|
16:55:46
|
60,400
|
1
|
|
16:55:46
|
60,400
|
2
|
|
16:55:37
|
60,400
|
45
|
|
16:53:21
|
60,400
|
1
|
|
16:41:29
|
60,400
|
1
|
|
16:38:30
|
60,500
|
8
|
|
16:24:35
|
60,400
|
2
|
|
16:24:08
|
60,000
|
1
|
|
16:20:52
|
60,500
|
4
|
|
16:13:10
|
60,400
|
2
|
|
16:13:01
|
60,000
|
7
|
|
16:12:26
|
60,000
|
23
|
|
15:20:01
|
60,500
|
3
|
|
15:09:46
|
60,400
|
32
|
|
mehr...
|
ETF-Sparplan