XETRA Orderbuch zu Shelly
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
40 |
|
58,300 |
| 1 |
50 |
|
58,100 |
| 1 |
18 |
|
58,000 |
| 2 |
85 |
|
57,900 |
| 1 |
35 |
|
57,800 |
| 1 |
35 |
|
57,700 |
| 4 |
137 |
|
57,600 |
| 3 |
226 |
|
57,300 |
| 1 |
25 |
|
57,200 |
| 1 |
01 |
|
57,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
207 |
|
56,600 |
| 1 |
40 |
|
56,300 |
| 2 |
162 |
|
56,200 |
| 4 |
224 |
|
56,100 |
| 2 |
100 |
|
56,000 |
| 2 |
90 |
|
55,900 |
| 1 |
04 |
|
55,700 |
| 2 |
90 |
|
55,600 |
| 1 |
20 |
|
55,500 |
| 1 |
50 |
|
55,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 652 |
987 |
1:1,51 |
23.07.2026 16:51:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:51:22
|
56,800
|
75
|
|
16:51:22
|
56,800
|
185
|
|
16:32:12
|
57,200
|
30
|
|
16:18:38
|
56,700
|
2
|
|
15:58:40
|
56,600
|
1
|
|
15:58:40
|
56,600
|
10
|
|
15:44:22
|
57,400
|
1
|
|
15:44:22
|
57,400
|
1
|
|
15:42:30
|
57,200
|
49
|
|
15:42:30
|
56,600
|
134
|
|
15:08:38
|
56,700
|
3
|
|
14:54:16
|
57,400
|
19
|
|
14:12:56
|
56,600
|
1
|
|
14:12:56
|
56,600
|
4
|
|
13:36:51
|
57,900
|
9
|
|
13:36:51
|
57,900
|
579
|
|
13:32:25
|
57,900
|
1
|
|
13:30:54
|
57,900
|
1
|
|
13:15:39
|
58,000
|
2
|
|
12:59:54
|
57,900
|
8
|
|
12:28:38
|
57,900
|
1
|
|
mehr...
|
ETF-Sparplan