Shelly Aktie
| 59,60EUR | -0,90EUR | -1,49% |
WKN DE: A2DGX9 / ISIN: BG1100003166
Shelly Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:49:42 | 59,500 | ||
| 12:46:42 | 59,500 | ||
| 12:31:07 | 59,900 | ||
| 12:16:05 | 59,500 | ||
| 12:01:01 | 59,500 | ||
| 11:46:43 | 59,100 | ||
| 11:31:04 | 59,000 | ||
| 11:16:05 | 58,600 | ||
| 11:01:05 | 58,500 | ||
| 10:46:40 | 59,000 | ||
| 10:31:03 | 59,300 | ||
| 10:16:02 | 59,200 | ||
| 10:01:07 | 59,100 | ||
| 09:47:17 | 59,600 | ||
| 09:31:04 | 59,600 | ||
| 09:24:35 | 60,100 | 2 | |
| 09:14:05 | 59,600 | ||
| 09:05:04 | 59,600 | ||
| 08:46:58 | 59,800 | ||
| 08:31:10 | 59,800 | ||
| 08:16:19 | 59,800 | ||
| 08:03:12 | 59,800 | ||
| 07:53:04 | 59,900 | ||
| 07:37:04 | 59,900 | ||
| 07:32:07 | 59,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Shelly
Analysen zu Shelly
Weitere Meldungen
|
12:51
|
|
|
|
12:36
|
|
|
|
12:31
|
|
|
|
12:20
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:07
|
|
|
|
12:05
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:52
|
|
|
|
11:50
|
|
|
|
11:47
|
|
|
|
11:45
|
|
|
|
11:39
|
|
|
|
11:37
|
|
|
|
11:36
|
|
|
|
11:34
|
|
|
|
11:29
|
|
|
|
11:29
|
|
|
|
11:25
|
|
|
|
11:25
|
|
|
|
11:20
|
|
|
|
11:08
|
|
|
|
11:06
|
|
|
|
11:00
|
|
|
|
10:57
|
|
|
|
10:54
|
|
|
|
10:50
|
|
|
|
10:50
|
|
|
|
10:36
|
|
|
|
10:36
|
|
|
|
10:36
|
|
|
|
10:33
|
|
|
|
10:30
|
|
|
|
10:29
|
|
|
|
10:23
|
|
|
|
10:23
|
|
|
|
10:15
|
|
|
|
10:15
|
|
|
|
10:15
|
|
|
|
10:13
|
|
|
|
10:07
|
|
|
|
10:04
|
|
|
|
10:04
|
|
|
|
10:02
|
|
|
|
09:53
|
|
|
|
09:47
|
|
|
|
09:43
|
|
|
|
09:34
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.