secunet Security Networks Aktie
XETRA Orderbuch zu secunet Security Networks AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 112 | 212,500 | |
| 1 | 24 | 212,000 | |
| 2 | 130 | 211,500 | |
| 2 | 110 | 210,500 | |
| 4 | 149 | 210,000 | |
| 1 | 38 | 209,500 | |
| 2 | 49 | 209,000 | |
| 1 | 05 | 208,500 | |
| 2 | 08 | 208,000 | |
| 4 | 132 | 208,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 11 | 206,500 | |
| 1 | 09 | 205,000 | |
| 3 | 100 | 204,500 | |
| 3 | 136 | 204,000 | |
| 2 | 110 | 203,500 | |
| 1 | 60 | 203,000 | |
| 1 | 70 | 202,500 | |
| 1 | 32 | 202,000 | |
| 2 | 155 | 201,500 | |
| 2 | 300 | 201,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 757 | 983 | 1:1,30 | 29.05.2026 17:35:03 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:03 | 208,000 | 3 834 |
| 17:29:51 | 207,500 | 2 |
| 17:23:45 | 206,500 | 6 |
| 17:03:00 | 207,000 | 68 |
| 17:03:00 | 207,000 | 2 |
| 17:03:00 | 207,000 | 2 |
| 17:03:00 | 207,000 | 14 |
| 17:03:00 | 207,000 | 14 |
| 17:00:03 | 206,500 | 10 |
| 16:58:51 | 207,000 | 3 |
| 16:58:51 | 207,000 | 14 |
| 16:52:40 | 206,250 | 8 |
| 16:51:29 | 206,500 | 7 |
| 16:51:29 | 206,500 | 14 |
| 16:51:26 | 206,500 | 8 |
| 16:51:26 | 206,000 | 4 |
| 16:34:27 | 205,500 | 18 |
| 16:31:49 | 205,000 | 16 |
| 16:31:49 | 204,500 | 64 |
| 16:31:49 | 204,500 | 14 |
| 16:11:04 | 203,000 | 12 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.