secunet Security Networks Aktie
XETRA Orderbuch zu secunet Security Networks AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 68 | 196,800 | |
| 3 | 140 | 196,600 | |
| 2 | 27 | 196,400 | |
| 6 | 168 | 196,200 | |
| 2 | 28 | 196,000 | |
| 2 | 51 | 195,800 | |
| 2 | 28 | 195,600 | |
| 3 | 50 | 195,400 | |
| 5 | 105 | 195,200 | |
| 2 | 08 | 195,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 25 | 193,600 | |
| 3 | 86 | 193,400 | |
| 2 | 114 | 193,200 | |
| 2 | 114 | 193,000 | |
| 2 | 26 | 192,800 | |
| 5 | 160 | 192,600 | |
| 3 | 70 | 192,400 | |
| 1 | 14 | 192,200 | |
| 5 | 114 | 192,000 | |
| 3 | 127 | 191,800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 673 | 850 | 1:1,26 | 09.09.2026 11:07:26 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:07:26 | 195,000 | 10 |
| 11:05:21 | 195,000 | 14 |
| 11:02:04 | 194,000 | 27 |
| 11:02:04 | 194,000 | 50 |
| 11:02:04 | 194,000 | 30 |
| 11:02:04 | 194,000 | 93 |
| 11:01:25 | 194,200 | 89 |
| 11:01:25 | 194,200 | 61 |
| 10:51:13 | 195,200 | 4 |
| 10:51:13 | 195,200 | 6 |
| 10:51:13 | 195,200 | 10 |
| 10:51:13 | 195,200 | 5 |
| 10:51:00 | 195,200 | 3 |
| 10:51:00 | 195,000 | 42 |
| 10:51:00 | 195,000 | 3 |
| 10:49:44 | 194,800 | 19 |
| 10:49:44 | 194,800 | 7 |
| 10:49:07 | 194,800 | 1 |
| 10:49:07 | 194,600 | 15 |
| 10:49:06 | 194,600 | 9 |
| 10:49:06 | 194,200 | 17 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.