secunet Security Networks Aktie
XETRA Orderbuch zu secunet Security Networks AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 98 | 244,000 | |
| 4 | 102 | 243,500 | |
| 3 | 49 | 243,000 | |
| 4 | 54 | 242,500 | |
| 5 | 157 | 242,000 | |
| 3 | 52 | 241,500 | |
| 6 | 140 | 241,000 | |
| 3 | 20 | 240,500 | |
| 7 | 238 | 240,000 | |
| 3 | 53 | 239,500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 121 | 238,000 | |
| 5 | 115 | 237,500 | |
| 3 | 70 | 237,000 | |
| 7 | 121 | 236,500 | |
| 6 | 217 | 236,000 | |
| 2 | 45 | 235,500 | |
| 3 | 92 | 235,000 | |
| 5 | 138 | 234,500 | |
| 2 | 40 | 234,000 | |
| 6 | 333 | 233,500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 963 | 1 292 | 1:1,34 | 30.09.2026 11:01:06 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:01:06 | 238,500 | 24 |
| 10:40:59 | 240,500 | 25 |
| 10:35:10 | 240,000 | 16 |
| 10:30:50 | 240,500 | 16 |
| 10:30:50 | 240,500 | 34 |
| 10:29:40 | 240,500 | 8 |
| 10:29:40 | 240,500 | 19 |
| 10:29:40 | 240,500 | 19 |
| 10:29:40 | 240,500 | 2 |
| 10:29:21 | 240,500 | 102 |
| 10:29:21 | 240,500 | 70 |
| 10:29:21 | 241,000 | 28 |
| 10:26:58 | 241,500 | 154 |
| 10:26:36 | 241,500 | 61 |
| 10:19:36 | 243,000 | 1 |
| 10:19:36 | 243,000 | 12 |
| 10:17:30 | 242,500 | 36 |
| 10:17:06 | 241,500 | 10 |
| 10:17:06 | 242,000 | 32 |
| 10:17:06 | 242,000 | 12 |
| 10:17:06 | 241,500 | 7 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.