secunet Security Networks Aktie
XETRA Orderbuch zu secunet Security Networks AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 10 | 169,200 | |
| 1 | 04 | 169,000 | |
| 1 | 19 | 168,600 | |
| 1 | 33 | 167,800 | |
| 3 | 98 | 166,000 | |
| 1 | 15 | 165,400 | |
| 1 | 37 | 164,200 | |
| 1 | 19 | 163,800 | |
| 1 | 07 | 155,200 | |
| 10 | 217 | 0,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 64 | 0,000 | |
| 1 | 11 | 180,000 | |
| 4 | 48 | 179,400 | |
| 1 | 32 | 176,800 | |
| 2 | 26 | 176,000 | |
| 1 | 16 | 175,800 | |
| 3 | 67 | 175,400 | |
| 1 | 09 | 173,800 | |
| 1 | 123 | 173,600 | |
| 3 | 71 | 172,800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 459 | 467 | 1:1,02 | 10.07.2026 17:35:09 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:09 | 170,600 | 651 |
| 17:29:51 | 171,000 | 13 |
| 17:21:45 | 171,200 | 10 |
| 17:20:55 | 172,200 | 3 |
| 17:20:49 | 172,000 | 3 |
| 17:20:49 | 172,000 | 4 |
| 17:02:44 | 171,800 | 22 |
| 17:02:44 | 171,800 | 10 |
| 17:02:44 | 171,800 | 1 |
| 16:38:48 | 172,400 | 19 |
| 16:38:45 | 171,600 | 1 |
| 16:33:31 | 171,000 | 8 |
| 16:33:03 | 171,000 | 4 |
| 16:17:44 | 172,200 | 26 |
| 16:17:01 | 172,000 | 6 |
| 16:17:00 | 172,000 | 9 |
| 16:16:20 | 171,800 | 1 |
| 16:16:16 | 171,600 | 5 |
| 16:16:06 | 171,200 | 9 |
| 16:15:16 | 172,600 | 19 |
| 16:15:16 | 172,600 | 34 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.