secunet Security Networks Aktie
XETRA Orderbuch zu secunet Security Networks AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 30 | 172,800 | |
| 1 | 01 | 172,600 | |
| 2 | 21 | 172,400 | |
| 1 | 51 | 172,200 | |
| 4 | 242 | 172,000 | |
| 2 | 39 | 171,800 | |
| 1 | 26 | 170,200 | |
| 4 | 43 | 168,400 | |
| 1 | 39 | 161,000 | |
| 15 | 166 | 0,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 173,800 | |
| 2 | 40 | 188,800 | |
| 1 | 09 | 183,000 | |
| 1 | 50 | 178,800 | |
| 1 | 07 | 178,600 | |
| 1 | 31 | 177,000 | |
| 2 | 291 | 176,800 | |
| 4 | 50 | 176,200 | |
| 1 | 09 | 176,000 | |
| 1 | 04 | 175,200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 658 | 493 | 1:0,75 | 30.07.2026 17:35:28 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:28 | 173,800 | 734 |
| 17:26:08 | 173,600 | 1 |
| 17:26:08 | 173,800 | 2 |
| 17:26:08 | 174,000 | 16 |
| 17:26:08 | 174,400 | 34 |
| 17:26:05 | 174,000 | 14 |
| 17:25:58 | 174,000 | 38 |
| 17:25:58 | 174,000 | 62 |
| 17:25:58 | 174,000 | 10 |
| 17:20:49 | 174,000 | 8 |
| 17:19:05 | 173,800 | 9 |
| 17:18:12 | 174,400 | 10 |
| 17:00:51 | 174,400 | 10 |
| 16:56:24 | 174,400 | 7 |
| 16:52:18 | 174,400 | 26 |
| 16:48:00 | 174,400 | 1 |
| 16:17:31 | 174,800 | 20 |
| 16:17:31 | 174,800 | 18 |
| 16:17:31 | 174,800 | 6 |
| 16:16:44 | 173,800 | 19 |
| 16:16:23 | 174,000 | 4 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.