secunet Security Networks Aktie
| 177,40EUR | -2,40EUR | -1,33% |
WKN: 727650 / ISIN: DE0007276503
secunet Security Networks Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:45:06 | 176,600 | ||
| 20:30:06 | 176,800 | ||
| 20:15:02 | 176,400 | ||
| 20:01:06 | 176,400 | ||
| 19:45:05 | 176,600 | ||
| 19:30:02 | 177,000 | ||
| 19:15:04 | 177,200 | ||
| 19:00:01 | 176,600 | ||
| 18:45:07 | 176,600 | ||
| 18:30:02 | 176,800 | ||
| 18:15:06 | 177,000 | ||
| 18:00:06 | 177,000 | ||
| 17:45:04 | 178,000 | ||
| 17:35:05 | 176,800 | ||
| 17:15:10 | 179,200 | ||
| 17:00:10 | 180,200 | ||
| 16:45:03 | 181,800 | ||
| 16:30:07 | 181,800 | ||
| 16:15:03 | 181,400 | ||
| 16:00:07 | 181,400 | ||
| 15:45:04 | 181,600 | ||
| 15:35:09 | 182,800 | ||
| 15:30:04 | 182,600 | ||
| 15:15:04 | 182,600 | ||
| 15:00:02 | 182,600 | ||
| 14:45:06 | 182,000 | ||
| 14:30:06 | 181,200 | ||
| 14:00:04 | 181,200 | ||
| 13:45:03 | 181,200 | ||
| 13:30:11 | 181,200 | ||
| 13:15:03 | 181,200 | ||
| 13:05:07 | 181,200 | ||
| 12:45:03 | 181,600 | ||
| 12:30:03 | 181,600 | ||
| 12:15:06 | 181,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu secunet Security Networks AG
Analysen zu secunet Security Networks AG
| 14.11.25 | secunet Security Networks Buy | |
| 14.11.25 | secunet Security Networks Buy | |
| 21.10.25 | secunet Security Networks Buy | |
| 21.07.25 | secunet Security Networks Buy | |
| 25.04.25 | secunet Security Networks Hold |
Weitere Meldungen
|
20:29
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:02
|
|
|
|
19:51
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:14
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:49
|
|
|
|
18:49
|
|