secunet Security Networks Aktie
| 205,50EUR | 5,50EUR | 2,75% |
WKN: 727650 / ISIN: DE0007276503
secunet Security Networks Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:16:01 | 203,000 | ||
| 20:01:05 | 203,000 | ||
| 19:47:20 | 203,000 | ||
| 19:31:06 | 203,000 | ||
| 19:16:05 | 203,000 | ||
| 19:01:03 | 203,000 | ||
| 18:49:06 | 203,000 | ||
| 18:31:04 | 203,500 | ||
| 18:16:33 | 203,500 | ||
| 18:01:48 | 203,000 | ||
| 17:46:51 | 204,500 | 10 | |
| 17:46:25 | 203,000 | ||
| 17:31:06 | 201,000 | ||
| 17:16:05 | 201,500 | ||
| 17:01:12 | 202,500 | ||
| 16:50:41 | 202,500 | ||
| 16:31:04 | 202,500 | ||
| 16:22:12 | 204,500 | 10 | |
| 16:22:10 | 204,500 | 10 | |
| 16:16:04 | 202,000 | ||
| 15:50:09 | 202,000 | ||
| 15:43:21 | 204,000 | 60 | |
| 15:43:18 | 204,000 | 60 | |
| 15:31:04 | 203,000 | ||
| 15:16:05 | 202,000 | ||
| 15:01:04 | 201,000 | ||
| 14:47:53 | 202,500 | ||
| 14:31:08 | 202,500 | ||
| 14:16:02 | 202,500 | ||
| 14:01:13 | 202,500 | ||
| 13:47:52 | 202,500 | ||
| 13:31:02 | 203,500 | ||
| 13:16:04 | 203,000 | ||
| 13:01:07 | 203,000 | ||
| 12:46:13 | 203,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu secunet Security Networks AG
Analysen zu secunet Security Networks AG
| 06.05.26 | secunet Security Networks Buy | |
| 06.05.26 | secunet Security Networks Buy | |
| 27.04.26 | secunet Security Networks Buy | |
| 16.04.26 | secunet Security Networks Buy | |
| 31.03.26 | secunet Security Networks Buy |
Weitere Meldungen
|
20:12
|
|
|
|
19:45
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:50
|
|