secunet Security Networks Aktie
| 205,00EUR | 2,00EUR | 0,99% |
WKN: 727650 / ISIN: DE0007276503
secunet Security Networks Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:00:04 | 205,000 | ||
| 14:45:04 | 205,000 | ||
| 14:30:02 | 205,000 | ||
| 14:09:46 | 205,000 | 5 | |
| 14:09:44 | 205,000 | 15 | |
| 14:00:05 | 205,000 | ||
| 13:45:06 | 204,500 | ||
| 13:30:09 | 205,500 | ||
| 13:27:02 | 205,500 | ||
| 13:15:03 | 206,000 | ||
| 13:05:03 | 206,000 | ||
| 12:45:05 | 206,000 | ||
| 12:30:02 | 206,000 | ||
| 12:15:05 | 206,000 | ||
| 12:00:02 | 205,000 | ||
| 11:45:04 | 205,000 | ||
| 11:30:01 | 205,000 | ||
| 11:15:03 | 205,000 | ||
| 11:00:01 | 205,000 | ||
| 10:45:03 | 206,000 | ||
| 10:30:02 | 206,000 | ||
| 10:15:01 | 206,000 | ||
| 10:00:03 | 206,000 | ||
| 09:45:05 | 205,500 | ||
| 09:30:02 | 203,500 | ||
| 09:22:29 | 203,500 | 10 | |
| 09:15:10 | 202,500 | ||
| 09:05:02 | 202,500 | ||
| 08:45:06 | 202,500 | ||
| 08:42:51 | 204,000 | 2 | |
| 08:40:07 | 202,500 | ||
| 08:30:03 | 202,500 | ||
| 08:26:09 | 202,500 | ||
| 08:15:05 | 202,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu secunet Security Networks AG
Analysen zu secunet Security Networks AG
| 25.04.25 | secunet Security Networks Hold | |
| 22.04.25 | secunet Security Networks Buy | |
| 31.03.25 | secunet Security Networks Buy | |
| 08.10.24 | secunet Security Networks Hold | |
| 15.12.23 | secunet Security Networks Sell |
Weitere Meldungen
|
14:55
|
|
|
|
14:45
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.