secunet Security Networks Aktie
XETRA Orderbuch zu secunet Security Networks AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 240 | 186,800 | |
| 2 | 430 | 185,600 | |
| 1 | 32 | 185,400 | |
| 1 | 23 | 184,600 | |
| 3 | 105 | 184,400 | |
| 1 | 23 | 184,200 | |
| 1 | 23 | 183,800 | |
| 2 | 25 | 183,600 | |
| 1 | 07 | 183,200 | |
| 2 | 30 | 182,800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 02 | 182,400 | |
| 1 | 06 | 182,200 | |
| 1 | 12 | 181,600 | |
| 1 | 10 | 181,200 | |
| 2 | 56 | 181,000 | |
| 2 | 30 | 180,800 | |
| 1 | 184 | 180,600 | |
| 1 | 49 | 180,400 | |
| 1 | 210 | 180,200 | |
| 1 | 32 | 179,600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 938 | 591 | 1:0,63 | 14.11.2025 17:35:19 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:19 | 182,800 | 1 201 |
| 17:29:05 | 183,000 | 8 |
| 17:29:05 | 183,000 | 3 |
| 17:27:59 | 183,000 | 36 |
| 17:27:58 | 183,000 | 9 |
| 17:27:58 | 182,400 | 29 |
| 17:27:58 | 182,600 | 16 |
| 17:27:54 | 183,000 | 6 |
| 17:27:54 | 183,000 | 6 |
| 17:27:54 | 183,000 | 12 |
| 17:27:54 | 183,000 | 24 |
| 17:27:54 | 183,000 | 66 |
| 17:27:54 | 183,000 | 101 |
| 17:27:54 | 182,800 | 100 |
| 17:27:13 | 182,400 | 1 |
| 17:26:50 | 182,800 | 18 |
| 17:26:50 | 182,800 | 6 |
| 17:26:50 | 182,800 | 12 |
| 17:26:50 | 182,800 | 6 |
| 17:26:50 | 182,800 | 6 |
| 17:26:50 | 182,800 | 32 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.