secunet Security Networks Aktie
XETRA Orderbuch zu secunet Security Networks AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 298 | 199,000 | |
| 5 | 238 | 198,800 | |
| 5 | 115 | 198,600 | |
| 4 | 83 | 198,400 | |
| 3 | 54 | 198,200 | |
| 4 | 82 | 198,000 | |
| 3 | 55 | 197,800 | |
| 2 | 24 | 197,600 | |
| 2 | 13 | 197,400 | |
| 1 | 01 | 197,200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 196,600 | |
| 3 | 36 | 196,400 | |
| 4 | 50 | 196,200 | |
| 4 | 58 | 196,000 | |
| 2 | 42 | 195,800 | |
| 3 | 75 | 195,600 | |
| 4 | 59 | 195,400 | |
| 5 | 274 | 195,200 | |
| 6 | 87 | 195,000 | |
| 3 | 70 | 194,800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 963 | 752 | 1:0,78 | 15.01.2026 16:34:20 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:34:20 | 196,600 | 12 |
| 16:34:20 | 196,600 | 3 |
| 16:34:20 | 196,800 | 12 |
| 16:22:29 | 196,800 | 5 |
| 16:22:04 | 197,000 | 3 |
| 16:22:01 | 196,800 | 3 |
| 16:22:01 | 196,800 | 12 |
| 16:20:49 | 196,400 | 4 |
| 16:20:33 | 196,400 | 4 |
| 16:03:01 | 196,200 | 1 |
| 16:03:01 | 196,200 | 2 |
| 16:03:01 | 196,200 | 2 |
| 16:03:01 | 196,200 | 1 |
| 15:57:32 | 195,800 | 4 |
| 15:57:28 | 195,800 | 4 |
| 15:44:34 | 195,600 | 8 |
| 15:44:34 | 195,800 | 10 |
| 15:44:34 | 195,800 | 24 |
| 15:44:15 | 196,200 | 4 |
| 15:38:50 | 196,200 | 4 |
| 15:35:01 | 196,400 | 1 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.