secunet Security Networks Aktie
XETRA Orderbuch zu secunet Security Networks AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 212,500 | |
| 2 | 18 | 212,000 | |
| 6 | 612 | 211,500 | |
| 6 | 443 | 211,000 | |
| 3 | 12 | 210,500 | |
| 5 | 216 | 210,000 | |
| 7 | 131 | 209,500 | |
| 4 | 13 | 209,000 | |
| 3 | 12 | 208,500 | |
| 3 | 27 | 208,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 214 | 206,000 | |
| 1 | 05 | 205,500 | |
| 4 | 14 | 205,000 | |
| 6 | 118 | 204,500 | |
| 5 | 215 | 204,000 | |
| 3 | 12 | 203,500 | |
| 6 | 227 | 203,000 | |
| 2 | 445 | 202,500 | |
| 3 | 535 | 202,000 | |
| 1 | 05 | 201,500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 489 | 1 790 | 1:1,20 | 20.03.2025 11:01:28 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:01:28 | 207,000 | 39 |
| 11:01:28 | 207,000 | 11 |
| 11:01:12 | 207,500 | 71 |
| 11:01:12 | 207,500 | 108 |
| 11:01:10 | 210,500 | 128 |
| 11:01:10 | 210,000 | 82 |
| 11:01:10 | 209,500 | 86 |
| 11:01:10 | 209,000 | 88 |
| 11:01:10 | 208,500 | 65 |
| 11:01:10 | 208,000 | 12 |
| 11:01:10 | 207,500 | 5 |
| 11:01:10 | 207,000 | 19 |
| 11:00:01 | 207,000 | 12 |
| 11:00:01 | 207,000 | 8 |
| 11:00:01 | 207,000 | 16 |
| 11:00:01 | 207,000 | 12 |
| 11:00:01 | 207,000 | 12 |
| 11:00:01 | 207,000 | 12 |
| 11:00:01 | 207,000 | 8 |
| 11:00:00 | 207,000 | 20 |
| 11:00:00 | 207,000 | 12 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.