secunet Security Networks Aktie
XETRA Orderbuch zu secunet Security Networks AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 56 | 221,500 | |
| 2 | 79 | 221,000 | |
| 4 | 123 | 220,500 | |
| 4 | 279 | 220,000 | |
| 2 | 57 | 219,500 | |
| 3 | 69 | 219,000 | |
| 2 | 54 | 218,500 | |
| 5 | 93 | 218,000 | |
| 1 | 31 | 217,500 | |
| 2 | 39 | 217,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 17 | 215,500 | |
| 1 | 31 | 215,000 | |
| 3 | 80 | 214,500 | |
| 5 | 127 | 214,000 | |
| 3 | 143 | 213,500 | |
| 3 | 106 | 213,000 | |
| 5 | 299 | 212,500 | |
| 3 | 174 | 212,000 | |
| 2 | 75 | 211,500 | |
| 3 | 315 | 211,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 880 | 1 367 | 1:1,55 | 31.07.2025 12:47:43 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:47:43 | 216,000 | 4 |
| 12:41:58 | 216,500 | 2 |
| 12:33:50 | 217,000 | 2 |
| 12:28:07 | 217,000 | 6 |
| 12:15:24 | 217,000 | 34 |
| 12:04:29 | 217,000 | 27 |
| 11:50:37 | 218,000 | 4 |
| 09:57:34 | 220,000 | 6 |
| 09:57:34 | 219,000 | 27 |
| 09:57:29 | 219,500 | 2 |
| 09:56:03 | 218,500 | 5 |
| 09:56:03 | 219,000 | 12 |
| 09:56:03 | 219,000 | 20 |
| 09:56:03 | 219,500 | 3 |
| 09:56:03 | 220,000 | 48 |
| 09:55:28 | 220,500 | 11 |
| 09:52:56 | 221,500 | 8 |
| 09:41:01 | 222,000 | 2 |
| 09:23:53 | 221,000 | 3 |
| 09:10:01 | 220,000 | 13 |
| 09:07:50 | 220,000 | 3 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.