secunet Security Networks Aktie
XETRA Orderbuch zu secunet Security Networks AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 56 | 187,200 | |
| 1 | 50 | 187,000 | |
| 4 | 155 | 186,600 | |
| 4 | 153 | 186,400 | |
| 3 | 163 | 186,200 | |
| 2 | 15 | 186,000 | |
| 1 | 20 | 185,800 | |
| 3 | 98 | 185,600 | |
| 1 | 18 | 185,400 | |
| 3 | 32 | 185,200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 17 | 184,000 | |
| 3 | 54 | 183,800 | |
| 1 | 10 | 183,600 | |
| 3 | 115 | 183,400 | |
| 3 | 111 | 183,200 | |
| 4 | 299 | 183,000 | |
| 4 | 96 | 182,800 | |
| 3 | 103 | 182,600 | |
| 3 | 103 | 182,400 | |
| 3 | 292 | 182,200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 760 | 1 200 | 1:1,58 | 05.12.2025 15:07:18 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:07:18 | 184,800 | 3 |
| 14:59:01 | 184,000 | 14 |
| 14:50:00 | 184,000 | 3 |
| 14:50:00 | 184,000 | 1 |
| 14:49:56 | 184,200 | 31 |
| 14:49:56 | 184,400 | 29 |
| 14:33:00 | 184,800 | 5 |
| 14:29:47 | 184,400 | 4 |
| 14:29:01 | 184,400 | 39 |
| 14:29:01 | 184,400 | 7 |
| 14:29:01 | 184,400 | 4 |
| 14:28:57 | 184,400 | 46 |
| 14:28:57 | 184,400 | 4 |
| 14:28:38 | 184,400 | 2 |
| 14:28:38 | 184,400 | 48 |
| 14:28:34 | 184,600 | 183 |
| 14:28:34 | 184,600 | 53 |
| 14:28:34 | 184,800 | 14 |
| 14:28:31 | 184,400 | 21 |
| 14:28:31 | 184,400 | 83 |
| 14:28:31 | 184,400 | 75 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.