secunet Security Networks Aktie
XETRA Orderbuch zu secunet Security Networks AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 43 | 201,500 | |
| 3 | 109 | 201,000 | |
| 7 | 502 | 200,500 | |
| 5 | 126 | 200,000 | |
| 4 | 82 | 199,800 | |
| 3 | 28 | 199,600 | |
| 2 | 25 | 199,400 | |
| 3 | 34 | 199,200 | |
| 2 | 10 | 199,000 | |
| 2 | 27 | 198,800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 26 | 197,800 | |
| 3 | 25 | 197,600 | |
| 3 | 37 | 197,400 | |
| 4 | 44 | 197,200 | |
| 2 | 25 | 197,000 | |
| 3 | 60 | 196,800 | |
| 5 | 131 | 196,600 | |
| 6 | 224 | 196,400 | |
| 3 | 77 | 196,200 | |
| 4 | 64 | 196,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 986 | 713 | 1:0,72 | 16.01.2026 13:19:32 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:19:32 | 198,400 | 13 |
| 13:19:32 | 198,400 | 6 |
| 13:19:32 | 198,200 | 6 |
| 13:19:32 | 198,200 | 10 |
| 13:19:32 | 198,400 | 1 |
| 13:13:53 | 198,400 | 71 |
| 13:13:53 | 198,400 | 2 |
| 13:13:53 | 198,400 | 22 |
| 13:13:53 | 198,400 | 4 |
| 13:13:53 | 198,200 | 1 |
| 12:57:59 | 197,800 | 13 |
| 12:39:45 | 198,000 | 4 |
| 12:39:45 | 198,000 | 141 |
| 12:39:45 | 198,000 | 8 |
| 12:39:45 | 198,000 | 1 |
| 12:17:15 | 198,400 | 9 |
| 12:16:51 | 198,400 | 9 |
| 12:07:30 | 198,200 | 2 |
| 12:07:30 | 198,400 | 2 |
| 12:07:30 | 198,600 | 10 |
| 12:07:30 | 198,600 | 4 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.