secunet Security Networks Aktie
XETRA Orderbuch zu secunet Security Networks AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 161 | 204,000 | |
| 3 | 95 | 203,500 | |
| 5 | 373 | 203,000 | |
| 5 | 282 | 202,500 | |
| 2 | 81 | 202,000 | |
| 6 | 184 | 201,500 | |
| 8 | 200 | 201,000 | |
| 2 | 80 | 200,500 | |
| 1 | 20 | 200,000 | |
| 1 | 03 | 199,800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 91 | 199,000 | |
| 2 | 19 | 198,400 | |
| 2 | 36 | 198,200 | |
| 4 | 127 | 198,000 | |
| 2 | 80 | 197,800 | |
| 4 | 85 | 197,600 | |
| 4 | 143 | 197,400 | |
| 2 | 60 | 197,200 | |
| 4 | 126 | 197,000 | |
| 1 | 26 | 196,800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 479 | 793 | 1:0,54 | 04.03.2026 17:21:42 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:21:42 | 199,600 | 9 |
| 17:21:21 | 199,400 | 8 |
| 17:21:21 | 199,200 | 1 |
| 17:21:14 | 199,200 | 9 |
| 17:21:14 | 199,200 | 1 |
| 17:18:56 | 199,000 | 21 |
| 17:18:56 | 199,000 | 3 |
| 17:09:24 | 200,000 | 4 |
| 17:09:24 | 200,000 | 100 |
| 17:09:24 | 199,800 | 6 |
| 17:07:37 | 199,400 | 10 |
| 17:07:37 | 199,400 | 1 |
| 17:07:37 | 199,600 | 13 |
| 17:07:37 | 199,400 | 10 |
| 17:07:12 | 199,400 | 4 |
| 17:07:12 | 199,400 | 18 |
| 16:51:47 | 199,400 | 5 |
| 16:51:47 | 199,200 | 17 |
| 16:47:29 | 198,600 | 32 |
| 16:45:37 | 197,600 | 5 |
| 16:45:37 | 197,800 | 1 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.