secunet Security Networks Aktie
XETRA Orderbuch zu secunet Security Networks AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 480 | 204,500 | |
| 2 | 250 | 204,000 | |
| 1 | 210 | 203,000 | |
| 3 | 226 | 202,500 | |
| 1 | 14 | 201,500 | |
| 4 | 70 | 201,000 | |
| 2 | 16 | 200,500 | |
| 2 | 73 | 200,000 | |
| 2 | 10 | 199,800 | |
| 1 | 07 | 200,500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 07 | 198,000 | |
| 2 | 34 | 197,800 | |
| 2 | 11 | 197,600 | |
| 2 | 67 | 197,200 | |
| 2 | 16 | 196,800 | |
| 1 | 26 | 196,400 | |
| 1 | 176 | 196,200 | |
| 2 | 222 | 195,600 | |
| 1 | 210 | 195,000 | |
| 1 | 230 | 194,400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 356 | 999 | 1:0,74 | 04.03.2026 17:35:25 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:25 | 200,500 | 1 636 |
| 17:29:18 | 199,400 | 18 |
| 17:29:18 | 198,800 | 8 |
| 17:26:06 | 199,400 | 19 |
| 17:26:06 | 199,200 | 17 |
| 17:23:43 | 198,400 | 9 |
| 17:21:42 | 199,600 | 9 |
| 17:21:21 | 199,400 | 8 |
| 17:21:21 | 199,200 | 1 |
| 17:21:14 | 199,200 | 9 |
| 17:21:14 | 199,200 | 1 |
| 17:18:56 | 199,000 | 21 |
| 17:18:56 | 199,000 | 3 |
| 17:09:24 | 200,000 | 4 |
| 17:09:24 | 200,000 | 100 |
| 17:09:24 | 199,800 | 6 |
| 17:07:37 | 199,400 | 10 |
| 17:07:37 | 199,400 | 1 |
| 17:07:37 | 199,600 | 13 |
| 17:07:37 | 199,400 | 10 |
| 17:07:12 | 199,400 | 4 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.