XETRA Orderbuch zu Seagate Technology
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
407 |
|
1 005,000 |
| 3 |
116 |
|
1 000,000 |
| 1 |
200 |
|
996,000 |
| 1 |
47 |
|
994,000 |
| 2 |
295 |
|
990,000 |
| 2 |
240 |
|
988,000 |
| 2 |
300 |
|
984,000 |
| 3 |
167 |
|
982,000 |
| 3 |
69 |
|
980,000 |
| 2 |
40 |
|
978,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
51 |
|
972,000 |
| 3 |
170 |
|
970,000 |
| 3 |
163 |
|
968,000 |
| 2 |
240 |
|
966,000 |
| 2 |
111 |
|
964,000 |
| 3 |
566 |
|
962,000 |
| 1 |
200 |
|
960,000 |
| 1 |
200 |
|
954,000 |
| 1 |
59 |
|
952,000 |
| 1 |
400 |
|
950,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 881 |
2 160 |
1:1,15 |
25.06.2026 14:30:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:30:50
|
980,000
|
17
|
|
14:30:49
|
980,000
|
40
|
|
14:30:49
|
980,000
|
1
|
|
14:30:49
|
980,000
|
1
|
|
14:30:49
|
980,000
|
40
|
|
14:30:43
|
980,000
|
1
|
|
14:23:30
|
974,000
|
2
|
|
14:05:27
|
966,000
|
15
|
|
13:21:13
|
968,000
|
10
|
|
13:17:30
|
968,000
|
3
|
|
13:04:15
|
970,000
|
4
|
|
12:49:30
|
960,000
|
5
|
|
12:08:04
|
950,000
|
7
|
|
11:21:12
|
946,000
|
3
|
|
10:48:18
|
940,000
|
55
|
|
10:48:18
|
940,000
|
45
|
|
10:17:25
|
956,000
|
5
|
|
10:15:24
|
956,000
|
5
|
|
10:00:38
|
944,000
|
24
|
|
10:00:38
|
944,000
|
70
|
|
10:00:38
|
944,000
|
51
|
|
mehr...
|
ETF-Sparplan