XETRA Orderbuch zu Seagate Technology
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
09 |
|
742,000 |
| 1 |
09 |
|
740,000 |
| 2 |
309 |
|
736,000 |
| 1 |
43 |
|
734,000 |
| 3 |
809 |
|
732,000 |
| 3 |
426 |
|
728,000 |
| 5 |
368 |
|
726,000 |
| 2 |
390 |
|
724,000 |
| 4 |
222 |
|
722,000 |
| 4 |
201 |
|
720,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
225 |
|
712,000 |
| 3 |
186 |
|
710,000 |
| 1 |
300 |
|
708,000 |
| 1 |
09 |
|
706,000 |
| 4 |
650 |
|
704,000 |
| 3 |
99 |
|
702,000 |
| 1 |
300 |
|
700,000 |
| 1 |
09 |
|
698,000 |
| 1 |
300 |
|
696,000 |
| 1 |
09 |
|
694,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 786 |
2 087 |
1:0,75 |
27.08.2026 15:49:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:49:21
|
716,000
|
8
|
|
15:44:29
|
724,000
|
8
|
|
15:42:09
|
726,000
|
30
|
|
15:31:49
|
732,000
|
3
|
|
15:31:35
|
736,000
|
8
|
|
15:31:25
|
738,000
|
5
|
|
15:30:36
|
742,000
|
8
|
|
15:30:33
|
742,000
|
8
|
|
15:30:32
|
742,000
|
8
|
|
15:28:00
|
756,000
|
5
|
|
14:59:10
|
760,000
|
9
|
|
14:54:58
|
760,000
|
5
|
|
14:31:01
|
764,000
|
11
|
|
14:12:22
|
758,000
|
5
|
|
14:12:22
|
760,000
|
10
|
|
13:32:48
|
762,000
|
3
|
|
12:38:51
|
756,000
|
10
|
|
12:27:12
|
758,000
|
22
|
|
12:24:23
|
754,000
|
2
|
|
12:24:23
|
754,000
|
8
|
|
12:24:23
|
754,000
|
8
|
|
mehr...
|
ETF-Sparplan