Seagate Technology Aktie
| 579,78USD | 19,92USD | 3,56% |
WKN DE: A3CQU7 / ISIN: IE00BKVD2N49
Seagate Technology Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:48:12 | 494,000 | ||
| 14:32:42 | 494,000 | ||
| 14:18:21 | 493,000 | ||
| 14:04:10 | 493,000 | ||
| 13:48:00 | 493,000 | ||
| 13:32:04 | 491,000 | ||
| 13:17:59 | 493,000 | ||
| 13:03:29 | 493,000 | ||
| 12:47:02 | 492,000 | ||
| 12:33:24 | 492,000 | ||
| 12:18:08 | 491,000 | ||
| 12:03:21 | 491,000 | ||
| 11:47:48 | 491,000 | ||
| 11:33:01 | 491,000 | ||
| 11:17:52 | 491,000 | ||
| 11:03:34 | 490,000 | ||
| 11:01:05 | 491,000 | 5 | |
| 11:01:02 | 491,000 | 5 | |
| 10:47:12 | 490,000 | ||
| 10:32:51 | 492,000 | ||
| 10:17:17 | 492,000 | ||
| 10:02:39 | 491,000 | ||
| 09:46:40 | 490,000 | ||
| 09:32:27 | 490,000 | ||
| 09:15:33 | 490,000 | ||
| 09:06:23 | 490,000 | ||
| 08:55:56 | 489,000 | ||
| 08:47:14 | 489,000 | ||
| 08:32:13 | 489,000 | ||
| 08:17:18 | 489,000 | ||
| 08:04:10 | 489,000 | ||
| 07:53:37 | 489,000 | ||
| 07:37:35 | 489,000 | ||
| 07:32:34 | 489,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Seagate Technology
Analysen zu Seagate Technology
Weitere Meldungen
|
14:54
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:44
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:49
|
|
|
|
13:48
|
|
|
|
13:45
|
|
|
|
13:40
|
|
|
|
13:36
|
|
|
|
13:35
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:29
|
|
|
|
13:22
|
|
|
|
13:20
|
|
|
|
13:17
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:55
|
|
|
|
12:48
|
|
|
|
12:33
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:25
|
|
|
|
12:24
|
|
|
|
12:19
|
|
|
|
12:15
|
|
|
|
12:13
|
|
|
|
12:07
|
|
|
|
12:05
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.