Seagate Technology Aktie
| 378,93USD | 20,82USD | 5,81% |
WKN DE: A3CQU7 / ISIN: IE00BKVD2N49
Seagate Technology Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:27:59 | 317,300 | 5 | |
| 18:27:56 | 317,300 | 5 | |
| 18:18:39 | 317,500 | ||
| 18:04:13 | 317,400 | ||
| 17:48:26 | 317,150 | ||
| 17:46:42 | 318,450 | 70 | |
| 17:33:12 | 316,550 | ||
| 17:18:48 | 317,100 | ||
| 17:04:33 | 317,800 | ||
| 16:48:25 | 318,800 | ||
| 16:33:48 | 317,200 | ||
| 16:19:25 | 314,400 | ||
| 15:46:48 | 308,350 | ||
| 15:31:51 | 304,000 | ||
| 15:17:01 | 303,450 | ||
| 15:01:55 | 305,100 | ||
| 14:46:55 | 306,100 | ||
| 14:31:57 | 307,050 | ||
| 14:17:03 | 306,900 | ||
| 14:02:27 | 306,800 | ||
| 13:47:03 | 306,950 | ||
| 13:17:09 | 306,350 | ||
| 13:02:21 | 307,650 | ||
| 12:46:36 | 309,250 | ||
| 12:31:52 | 308,600 | ||
| 12:18:19 | 309,400 | 4 | |
| 12:18:15 | 310,300 | 4 | |
| 12:17:16 | 308,750 | ||
| 12:02:20 | 309,550 | ||
| 11:47:04 | 309,550 | ||
| 11:17:21 | 308,600 | ||
| 10:52:01 | 309,850 | 20 | |
| 10:51:57 | 310,350 | 20 | |
| 10:46:57 | 308,750 | ||
| 10:32:29 | 308,650 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Seagate Technology
Analysen zu Seagate Technology
Weitere Meldungen
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|