XETRA Orderbuch zu Scout24
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
210 |
|
94,450 |
| 1 |
09 |
|
94,350 |
| 1 |
107 |
|
94,200 |
| 2 |
177 |
|
94,100 |
| 6 |
117 |
|
94,050 |
| 2 |
591 |
|
94,000 |
| 4 |
1 844 |
|
93,950 |
| 3 |
902 |
|
93,900 |
| 3 |
60 |
|
93,850 |
| 2 |
819 |
|
94,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
26 |
|
93,700 |
| 1 |
32 |
|
93,650 |
| 3 |
82 |
|
93,550 |
| 4 |
1 251 |
|
93,500 |
| 3 |
85 |
|
93,450 |
| 3 |
90 |
|
93,400 |
| 3 |
214 |
|
93,350 |
| 3 |
165 |
|
93,300 |
| 2 |
115 |
|
93,000 |
| 2 |
219 |
|
92,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 836 |
2 279 |
1:0,47 |
21.02.2025 17:35:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:21
|
94,000
|
87 862
|
|
17:29:59
|
93,700
|
40
|
|
17:29:55
|
93,700
|
132
|
|
17:29:55
|
93,700
|
59
|
|
17:29:11
|
93,750
|
45
|
|
17:28:37
|
93,750
|
74
|
|
17:28:20
|
93,750
|
112
|
|
17:27:31
|
93,750
|
67
|
|
17:25:23
|
93,750
|
131
|
|
17:20:18
|
93,700
|
58
|
|
17:20:11
|
93,700
|
53
|
|
17:20:11
|
93,700
|
34
|
|
17:20:11
|
93,700
|
51
|
|
17:20:00
|
93,700
|
5
|
|
17:20:00
|
93,700
|
29
|
|
17:19:50
|
93,750
|
100
|
|
17:19:33
|
93,750
|
153
|
|
17:15:13
|
93,750
|
43
|
|
17:14:18
|
93,750
|
50
|
|
17:14:18
|
93,750
|
56
|
|
17:08:22
|
93,750
|
51
|
|
mehr...
|
ETF-Sparplan