XETRA Orderbuch zu Scout24
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
992 |
|
92,900 |
| 5 |
422 |
|
92,850 |
| 8 |
1 400 |
|
92,800 |
| 6 |
653 |
|
92,750 |
| 8 |
1 411 |
|
92,700 |
| 9 |
948 |
|
92,650 |
| 5 |
535 |
|
92,600 |
| 7 |
650 |
|
92,550 |
| 5 |
508 |
|
92,500 |
| 11 |
819 |
|
92,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
61 |
|
92,350 |
| 4 |
367 |
|
92,300 |
| 6 |
580 |
|
92,250 |
| 11 |
1 067 |
|
92,200 |
| 7 |
694 |
|
92,150 |
| 6 |
668 |
|
92,100 |
| 8 |
1 112 |
|
92,050 |
| 8 |
1 525 |
|
92,000 |
| 6 |
779 |
|
91,950 |
| 6 |
1 256 |
|
91,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 338 |
8 109 |
1:0,97 |
07.11.2025 16:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:35:35
|
92,400
|
5
|
|
16:35:35
|
92,400
|
119
|
|
16:35:35
|
92,400
|
111
|
|
16:35:35
|
92,400
|
119
|
|
16:35:20
|
92,400
|
10
|
|
16:34:56
|
92,350
|
17
|
|
16:34:56
|
92,350
|
102
|
|
16:34:56
|
92,350
|
309
|
|
16:34:45
|
92,350
|
97
|
|
16:34:45
|
92,350
|
134
|
|
16:34:45
|
92,350
|
97
|
|
16:34:44
|
92,350
|
102
|
|
16:34:44
|
92,300
|
594
|
|
16:34:43
|
92,400
|
99
|
|
16:34:43
|
92,350
|
64
|
|
16:34:43
|
92,350
|
102
|
|
16:34:43
|
92,350
|
114
|
|
16:34:43
|
92,300
|
102
|
|
16:34:43
|
92,300
|
1 052
|
|
16:34:43
|
92,300
|
102
|
|
16:34:43
|
92,300
|
119
|
|
mehr...
|
ETF-Sparplan