XETRA Orderbuch zu Scout24
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
942 |
|
87,450 |
| 4 |
455 |
|
87,400 |
| 7 |
1 402 |
|
87,350 |
| 6 |
1 384 |
|
87,300 |
| 6 |
856 |
|
87,250 |
| 9 |
930 |
|
87,200 |
| 8 |
991 |
|
87,150 |
| 9 |
925 |
|
87,100 |
| 5 |
377 |
|
87,050 |
| 2 |
127 |
|
87,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
637 |
|
86,900 |
| 9 |
754 |
|
86,850 |
| 11 |
865 |
|
86,800 |
| 8 |
818 |
|
86,750 |
| 14 |
3 692 |
|
86,700 |
| 8 |
1 233 |
|
86,650 |
| 8 |
1 407 |
|
86,600 |
| 9 |
1 242 |
|
86,550 |
| 7 |
1 199 |
|
86,500 |
| 5 |
472 |
|
86,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 389 |
12 319 |
1:1,47 |
28.11.2025 10:00:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:00:50
|
86,950
|
96
|
|
09:58:32
|
87,000
|
423
|
|
09:51:48
|
87,000
|
337
|
|
09:51:00
|
86,950
|
10
|
|
09:51:00
|
86,950
|
10
|
|
09:51:00
|
87,000
|
121
|
|
09:49:28
|
87,050
|
120
|
|
09:49:22
|
87,050
|
356
|
|
09:46:30
|
87,150
|
14
|
|
09:45:27
|
87,200
|
17
|
|
09:45:19
|
87,200
|
315
|
|
09:44:42
|
87,300
|
55
|
|
09:44:42
|
87,400
|
12
|
|
09:44:42
|
87,350
|
288
|
|
09:44:42
|
87,350
|
55
|
|
09:44:42
|
87,300
|
245
|
|
09:44:42
|
87,300
|
300
|
|
09:44:42
|
87,300
|
106
|
|
09:44:42
|
87,250
|
194
|
|
09:44:42
|
87,250
|
300
|
|
09:44:42
|
87,250
|
300
|
|
mehr...
|
ETF-Sparplan