XETRA Orderbuch zu Scout24
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
864 |
|
86,700 |
| 1 |
76 |
|
86,550 |
| 1 |
82 |
|
86,500 |
| 1 |
79 |
|
86,450 |
| 1 |
79 |
|
86,400 |
| 2 |
209 |
|
86,350 |
| 1 |
74 |
|
86,300 |
| 2 |
131 |
|
86,250 |
| 2 |
156 |
|
86,200 |
| 3 |
520 |
|
86,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
267 |
|
86,050 |
| 4 |
318 |
|
86,000 |
| 2 |
152 |
|
85,950 |
| 2 |
146 |
|
85,900 |
| 2 |
147 |
|
85,850 |
| 2 |
213 |
|
85,800 |
| 1 |
75 |
|
85,750 |
| 2 |
147 |
|
85,700 |
| 1 |
82 |
|
85,650 |
| 1 |
76 |
|
85,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 270 |
1 623 |
1:0,71 |
14.01.2026 17:35:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:47:01
|
85,850
|
15
|
|
17:35:07
|
86,250
|
132 606
|
|
17:29:58
|
86,100
|
98
|
|
17:29:58
|
86,100
|
341
|
|
17:29:58
|
86,100
|
54
|
|
17:29:46
|
86,050
|
134
|
|
17:29:46
|
86,050
|
486
|
|
17:29:19
|
86,000
|
65
|
|
17:29:17
|
86,000
|
148
|
|
17:28:40
|
86,000
|
104
|
|
17:28:28
|
86,000
|
400
|
|
17:27:03
|
86,000
|
141
|
|
17:25:16
|
86,000
|
81
|
|
17:24:35
|
85,950
|
122
|
|
17:24:11
|
85,900
|
58
|
|
17:21:38
|
85,950
|
24
|
|
17:21:38
|
85,950
|
110
|
|
17:21:38
|
85,950
|
1
|
|
17:21:38
|
85,950
|
539
|
|
17:20:46
|
85,900
|
204
|
|
17:20:04
|
85,900
|
134
|
|
mehr...
|
ETF-Sparplan