XETRA Orderbuch zu Scout24
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
187 |
|
85,400 |
| 4 |
877 |
|
85,350 |
| 4 |
483 |
|
85,300 |
| 4 |
489 |
|
85,250 |
| 6 |
527 |
|
85,200 |
| 8 |
690 |
|
85,150 |
| 7 |
417 |
|
85,100 |
| 7 |
418 |
|
85,050 |
| 5 |
266 |
|
85,000 |
| 2 |
151 |
|
84,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
430 |
|
84,850 |
| 8 |
491 |
|
84,800 |
| 10 |
604 |
|
84,750 |
| 10 |
1 275 |
|
84,700 |
| 12 |
802 |
|
84,650 |
| 7 |
516 |
|
84,600 |
| 7 |
389 |
|
84,550 |
| 6 |
503 |
|
84,500 |
| 4 |
296 |
|
84,450 |
| 4 |
423 |
|
84,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 505 |
5 729 |
1:1,27 |
21.11.2024 12:31:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:31:51
|
84,900
|
102
|
|
12:31:50
|
84,900
|
6
|
|
12:30:14
|
84,900
|
29
|
|
12:29:40
|
84,900
|
66
|
|
12:29:28
|
84,850
|
33
|
|
12:27:27
|
84,800
|
49
|
|
12:27:27
|
84,800
|
192
|
|
12:27:27
|
84,850
|
148
|
|
12:27:27
|
84,850
|
69
|
|
12:24:38
|
84,850
|
25
|
|
12:20:39
|
84,850
|
47
|
|
12:18:56
|
84,850
|
72
|
|
12:17:57
|
84,800
|
56
|
|
12:11:26
|
84,750
|
2
|
|
12:09:35
|
84,600
|
117
|
|
12:08:31
|
84,550
|
50
|
|
12:08:31
|
84,550
|
77
|
|
12:07:19
|
84,550
|
97
|
|
12:07:19
|
84,550
|
71
|
|
12:07:19
|
84,550
|
40
|
|
12:07:19
|
84,600
|
32
|
|
mehr...
|
ETF-Sparplan