XETRA Orderbuch zu Scout24
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 090 |
|
86,950 |
| 5 |
1 172 |
|
86,900 |
| 4 |
563 |
|
86,850 |
| 7 |
1 849 |
|
86,800 |
| 6 |
449 |
|
86,750 |
| 14 |
1 907 |
|
86,700 |
| 10 |
955 |
|
86,650 |
| 11 |
848 |
|
86,600 |
| 11 |
883 |
|
86,550 |
| 1 |
201 |
|
86,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
555 |
|
86,450 |
| 12 |
1 460 |
|
86,400 |
| 9 |
1 227 |
|
86,350 |
| 12 |
1 518 |
|
86,300 |
| 10 |
1 368 |
|
86,250 |
| 5 |
629 |
|
86,200 |
| 6 |
884 |
|
86,150 |
| 7 |
1 422 |
|
86,100 |
| 7 |
1 620 |
|
86,050 |
| 5 |
856 |
|
86,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 917 |
11 539 |
1:1,16 |
18.12.2025 16:59:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:59:38
|
86,450
|
39
|
|
16:57:58
|
86,450
|
65
|
|
16:56:42
|
86,400
|
83
|
|
16:56:26
|
86,350
|
492
|
|
16:56:26
|
86,350
|
35
|
|
16:48:44
|
86,300
|
123
|
|
16:47:08
|
86,300
|
39
|
|
16:47:08
|
86,300
|
106
|
|
16:47:08
|
86,300
|
135
|
|
16:45:34
|
86,350
|
58
|
|
16:38:42
|
86,300
|
242
|
|
16:35:57
|
86,200
|
114
|
|
16:35:57
|
86,200
|
92
|
|
16:30:31
|
86,150
|
232
|
|
16:30:10
|
86,200
|
84
|
|
16:27:33
|
86,150
|
72
|
|
16:27:24
|
86,200
|
83
|
|
16:26:11
|
86,250
|
201
|
|
16:26:11
|
86,250
|
77
|
|
16:26:11
|
86,200
|
300
|
|
16:25:11
|
86,250
|
29
|
|
mehr...
|
ETF-Sparplan