XETRA Orderbuch zu Scout24
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
95 |
|
72,750 |
| 2 |
121 |
|
72,700 |
| 3 |
639 |
|
72,650 |
| 2 |
100 |
|
72,600 |
| 1 |
92 |
|
72,550 |
| 2 |
302 |
|
72,500 |
| 1 |
95 |
|
72,450 |
| 2 |
236 |
|
72,400 |
| 4 |
265 |
|
72,350 |
| 3 |
8 113 |
|
72,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
154 |
|
72,150 |
| 1 |
92 |
|
72,100 |
| 1 |
96 |
|
72,050 |
| 1 |
95 |
|
72,000 |
| 2 |
230 |
|
71,950 |
| 1 |
90 |
|
71,900 |
| 1 |
91 |
|
71,850 |
| 1 |
95 |
|
71,800 |
| 1 |
89 |
|
71,750 |
| 1 |
92 |
|
71,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 058 |
1 124 |
1:0,11 |
27.02.2026 17:35:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:39:01
|
72,550
|
125
|
|
18:31:53
|
72,500
|
20
|
|
18:17:05
|
72,600
|
88
|
|
18:06:55
|
72,400
|
800
|
|
17:44:34
|
71,750
|
25
|
|
17:35:28
|
72,250
|
511 106
|
|
17:29:55
|
72,250
|
5
|
|
17:29:45
|
72,250
|
62
|
|
17:29:45
|
72,250
|
67
|
|
17:29:42
|
72,250
|
621
|
|
17:29:36
|
72,300
|
2
|
|
17:29:30
|
72,300
|
1
|
|
17:29:30
|
72,300
|
190
|
|
17:29:30
|
72,300
|
163
|
|
17:29:30
|
72,300
|
1
|
|
17:29:30
|
72,300
|
50
|
|
17:29:30
|
72,300
|
145
|
|
17:29:30
|
72,300
|
175
|
|
17:29:30
|
72,325
|
324
|
|
17:29:20
|
72,350
|
207
|
|
17:29:20
|
72,350
|
189
|
|
mehr...
|
ETF-Sparplan