Schoeller-Bleckmann Aktie
XETRA Orderbuch zu Schoeller-Bleckmann
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 46 | 60,000 | |
| 1 | 46 | 60,000 | |
| 1 | 46 | 60,000 | |
| 1 | 735 | 37,500 | |
| 2 | 580 | 37,000 | |
| 1 | 90 | 35,800 | |
| 1 | 13 | 32,700 | |
| 1 | 250 | 32,400 | |
| 1 | 414 | 31,750 | |
| 1 | 92 | 31,650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 31,200 | |
| 1 | 414 | 31,150 | |
| 1 | 4 100 | 30,650 | |
| 1 | 246 | 30,650 | |
| 1 | 246 | 30,550 | |
| 1 | 1 794 | 30,900 | |
| 1 | 1 923 | 30,850 | |
| 2 | 2 040 | 30,750 | |
| 2 | 2 040 | 30,750 | |
| 1 | 1 923 | 30,850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 312 | 15 026 | 1:6,50 | 18.06.2026 17:35:44 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:36 | 31,650 | 1 |
| 17:23:15 | 31,600 | 451 |
| 17:23:15 | 31,600 | 519 |
| 17:23:15 | 31,600 | 275 |
| 17:23:15 | 31,600 | 255 |
| 17:16:09 | 31,600 | 5 |
| 16:07:07 | 31,850 | 15 |
| 16:06:55 | 31,800 | 3 |
| 16:05:01 | 31,800 | 347 |
| 15:11:46 | 32,200 | 178 |
| 15:11:46 | 32,200 | 32 |
| 15:11:46 | 32,200 | 579 |
| 15:11:46 | 32,200 | 579 |
| 15:07:23 | 32,200 | 266 |
| 14:55:56 | 32,200 | 499 |
| 14:49:13 | 32,400 | 1 |
| 10:34:10 | 32,900 | 80 |
| 09:14:55 | 33,200 | 200 |
| 09:14:55 | 33,500 | 57 |
| 09:14:55 | 33,500 | 97 |
| 09:14:55 | 33,500 | 597 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.