Schoeller-Bleckmann Aktie
XETRA Orderbuch zu Schoeller-Bleckmann
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5 448 | 29,400 | |
| 1 | 216 | 29,350 | |
| 2 | 2 726 | 29,250 | |
| 1 | 132 | 29,150 | |
| 1 | 240 | 29,100 | |
| 2 | 692 | 29,050 | |
| 3 | 2 360 | 29,000 | |
| 3 | 2 360 | 28,950 | |
| 3 | 775 | 28,900 | |
| 1 | 94 | 28,850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 94 | 28,650 | |
| 1 | 300 | 28,600 | |
| 3 | 2 360 | 28,550 | |
| 3 | 2 509 | 28,500 | |
| 1 | 02 | 28,400 | |
| 1 | 132 | 28,300 | |
| 1 | 2 724 | 28,250 | |
| 3 | 6 732 | 28,100 | |
| 1 | 2 123 | 27,950 | |
| 1 | 04 | 27,100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15 043 | 16 980 | 1:1,13 | 27.10.2025 16:34:12 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:34:12 | 28,900 | 4 |
| 16:06:35 | 28,700 | 2 |
| 15:56:22 | 28,900 | 13 |
| 13:19:50 | 28,550 | 12 |
| 12:02:27 | 29,500 | 502 |
| 11:14:39 | 28,700 | 176 |
| 11:01:41 | 28,500 | 98 |
| 10:38:53 | 28,450 | 200 |
| 09:04:22 | 28,600 | 120 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.