Schoeller-Bleckmann Aktie
XETRA Orderbuch zu Schoeller-Bleckmann
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 03 | 31,100 | |
| 1 | 100 | 30,850 | |
| 1 | 200 | 29,850 | |
| 1 | 5 352 | 27,100 | |
| 1 | 03 | 31,100 | |
| 1 | 100 | 30,850 | |
| 1 | 200 | 29,850 | |
| 1 | 227 | 29,800 | |
| 1 | 192 | 27,200 | |
| 1 | 494 | 26,600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 494 | 26,100 | |
| 1 | 492 | 26,200 | |
| 1 | 300 | 25,850 | |
| 2 | 194 | 25,800 | |
| 1 | 48 | 21,150 | |
| 1 | 192 | 25,850 | |
| 3 | 6 517 | 25,800 | |
| 1 | 2 312 | 25,650 | |
| 1 | 48 | 21,150 | |
| 1 | 48 | 21,150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6 871 | 10 645 | 1:1,55 | 20.11.2025 17:35:32 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:12 | 26,300 | 116 |
| 17:01:07 | 26,600 | 1 |
| 15:33:54 | 26,300 | 50 |
| 13:21:56 | 25,950 | 80 |
| 13:13:34 | 25,950 | 394 |
| 12:35:13 | 26,350 | 94 |
| 12:27:03 | 26,450 | 1 |
| 12:11:27 | 26,500 | 6 |
| 11:35:10 | 26,450 | 300 |
| 11:35:09 | 26,450 | 132 |
| 11:34:30 | 26,450 | 124 |
| 11:29:15 | 26,450 | 119 |
| 11:29:15 | 26,500 | 94 |
| 11:28:04 | 26,800 | 714 |
| 11:28:04 | 26,800 | 120 |
| 11:28:04 | 26,750 | 285 |
| 11:27:32 | 26,750 | 14 |
| 11:26:21 | 26,650 | 33 |
| 11:21:32 | 26,650 | 202 |
| 10:54:27 | 26,600 | 2 |
| 10:31:15 | 26,750 | 120 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.