Schoeller-Bleckmann Aktie
XETRA Orderbuch zu Schoeller-Bleckmann
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 90 | 35,100 | |
| 1 | 08 | 40,000 | |
| 1 | 08 | 40,000 | |
| 1 | 90 | 35,100 | |
| 1 | 336 | 32,400 | |
| 1 | 210 | 32,150 | |
| 3 | 102 | 32,000 | |
| 1 | 26 | 31,950 | |
| 1 | 26 | 31,900 | |
| 1 | 17 | 31,850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 31,400 | |
| 2 | 439 | 31,250 | |
| 1 | 26 | 31,200 | |
| 2 | 326 | 31,150 | |
| 1 | 02 | 31,100 | |
| 1 | 210 | 31,050 | |
| 1 | 195 | 30,900 | |
| 1 | 336 | 30,850 | |
| 1 | 30 | 30,000 | |
| 1 | 230 | 28,500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 913 | 2 094 | 1:2,29 | 29.01.2026 17:35:37 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:04 | 31,650 | 18 |
| 17:27:49 | 31,650 | 34 |
| 17:27:49 | 31,650 | 6 |
| 17:27:49 | 31,650 | 63 |
| 17:20:49 | 31,700 | 107 |
| 17:20:49 | 31,700 | 13 |
| 15:31:51 | 31,800 | 217 |
| 15:27:12 | 31,800 | 70 |
| 15:25:41 | 31,800 | 240 |
| 15:25:41 | 31,800 | 473 |
| 14:04:20 | 31,700 | 46 |
| 14:04:20 | 31,700 | 1 |
| 11:51:07 | 32,000 | 62 |
| 10:37:00 | 32,000 | 100 |
| 10:28:40 | 32,050 | 120 |
| 09:19:07 | 32,000 | 17 |
| 09:19:07 | 32,250 | 6 |
| 09:09:40 | 31,900 | 293 |
| 09:09:40 | 31,900 | 647 |
| 09:09:40 | 31,950 | 74 |
| 09:08:39 | 31,900 | 74 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.