XETRA Orderbuch zu Schaeffler AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
5 205 |
|
6,720 |
| 4 |
1 551 |
|
6,710 |
| 7 |
4 133 |
|
6,700 |
| 6 |
9 891 |
|
6,690 |
| 9 |
9 098 |
|
6,680 |
| 4 |
2 186 |
|
6,670 |
| 11 |
20 174 |
|
6,660 |
| 8 |
5 439 |
|
6,650 |
| 9 |
4 639 |
|
6,640 |
| 7 |
2 869 |
|
6,630 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
3 856 |
|
6,610 |
| 9 |
5 202 |
|
6,600 |
| 7 |
5 835 |
|
6,590 |
| 8 |
16 958 |
|
6,580 |
| 7 |
6 365 |
|
6,570 |
| 8 |
13 520 |
|
6,560 |
| 7 |
8 339 |
|
6,550 |
| 12 |
3 378 |
|
6,540 |
| 5 |
6 549 |
|
6,530 |
| 5 |
5 224 |
|
6,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 65 185 |
75 226 |
1:1,15 |
25.09.2026 13:48:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:48:48
|
6,630
|
300
|
|
13:45:08
|
6,630
|
200
|
|
13:43:58
|
6,620
|
2 162
|
|
13:40:20
|
6,640
|
150
|
|
13:35:53
|
6,640
|
692
|
|
13:35:53
|
6,640
|
207
|
|
13:35:52
|
6,640
|
82
|
|
13:35:52
|
6,640
|
460
|
|
13:35:38
|
6,650
|
646
|
|
13:34:09
|
6,650
|
178
|
|
13:32:34
|
6,650
|
182
|
|
13:32:30
|
6,650
|
1 702
|
|
13:32:30
|
6,650
|
852
|
|
13:31:47
|
6,640
|
1 115
|
|
13:31:41
|
6,650
|
349
|
|
13:31:41
|
6,650
|
364
|
|
13:31:41
|
6,660
|
1 707
|
|
13:31:21
|
6,650
|
402
|
|
13:31:21
|
6,650
|
144
|
|
13:30:37
|
6,650
|
71
|
|
13:29:54
|
6,650
|
274
|
|
mehr...
|
ETF-Sparplan