XETRA Orderbuch zu Schaeffler AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
4 428 |
|
8,550 |
| 5 |
4 970 |
|
8,540 |
| 7 |
16 635 |
|
8,530 |
| 5 |
4 637 |
|
8,520 |
| 6 |
5 993 |
|
8,510 |
| 5 |
4 399 |
|
8,500 |
| 5 |
3 478 |
|
8,490 |
| 8 |
7 837 |
|
8,480 |
| 5 |
3 054 |
|
8,470 |
| 2 |
281 |
|
8,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
2 970 |
|
8,450 |
| 8 |
5 565 |
|
8,440 |
| 8 |
6 435 |
|
8,430 |
| 8 |
6 498 |
|
8,420 |
| 6 |
15 433 |
|
8,410 |
| 6 |
5 642 |
|
8,400 |
| 8 |
6 781 |
|
8,390 |
| 6 |
2 765 |
|
8,380 |
| 4 |
4 018 |
|
8,370 |
| 5 |
5 148 |
|
8,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 55 712 |
61 255 |
1:1,10 |
05.05.2026 15:05:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:05:25
|
8,460
|
257
|
|
15:05:12
|
8,460
|
111
|
|
15:05:12
|
8,470
|
1 180
|
|
15:05:05
|
8,470
|
300
|
|
15:01:18
|
8,460
|
66
|
|
15:01:18
|
8,460
|
890
|
|
15:00:21
|
8,450
|
74
|
|
15:00:17
|
8,450
|
592
|
|
15:00:00
|
8,440
|
68
|
|
15:00:00
|
8,440
|
323
|
|
15:00:00
|
8,440
|
178
|
|
14:59:15
|
8,450
|
787
|
|
14:58:03
|
8,430
|
150
|
|
14:57:43
|
8,440
|
591
|
|
14:57:10
|
8,440
|
236
|
|
14:57:08
|
8,450
|
328
|
|
14:56:06
|
8,450
|
34
|
|
14:56:04
|
8,440
|
89
|
|
14:56:04
|
8,440
|
120
|
|
14:54:44
|
8,430
|
45
|
|
14:54:44
|
8,430
|
96
|
|
mehr...
|
ETF-Sparplan