XETRA Orderbuch zu Schaeffler AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 153 |
|
7,725 |
| 2 |
3 653 |
|
7,720 |
| 1 |
1 153 |
|
7,715 |
| 1 |
1 153 |
|
7,710 |
| 1 |
1 153 |
|
7,705 |
| 2 |
2 258 |
|
7,700 |
| 2 |
3 586 |
|
7,695 |
| 2 |
2 153 |
|
7,690 |
| 2 |
1 245 |
|
7,685 |
| 1 |
516 |
|
7,670 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 472 |
|
7,705 |
| 1 |
1 153 |
|
7,645 |
| 1 |
1 153 |
|
7,640 |
| 2 |
3 236 |
|
7,635 |
| 3 |
9 117 |
|
7,630 |
| 1 |
1 153 |
|
7,625 |
| 1 |
1 153 |
|
7,620 |
| 1 |
1 153 |
|
7,615 |
| 2 |
1 653 |
|
7,610 |
| 1 |
1 153 |
|
7,605 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 023 |
22 396 |
1:1,24 |
05.03.2026 17:35:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:53:21
|
7,750
|
2 650
|
|
20:35:01
|
7,745
|
150
|
|
19:36:08
|
7,740
|
150
|
|
19:18:57
|
7,735
|
100
|
|
18:28:58
|
7,755
|
300
|
|
18:05:23
|
7,770
|
6 500
|
|
17:57:44
|
7,740
|
100
|
|
17:49:33
|
7,715
|
150
|
|
17:43:31
|
7,730
|
200
|
|
17:35:09
|
7,705
|
5 000
|
|
17:35:04
|
7,705
|
2 075
|
|
17:35:04
|
7,705
|
477 365
|
|
17:29:52
|
7,670
|
1 184
|
|
17:29:45
|
7,665
|
7
|
|
17:29:43
|
7,660
|
102
|
|
17:29:43
|
7,660
|
2 793
|
|
17:29:39
|
7,655
|
815
|
|
17:29:35
|
7,655
|
502
|
|
17:29:32
|
7,670
|
218
|
|
17:29:32
|
7,670
|
394
|
|
17:29:32
|
7,670
|
109
|
|
mehr...
|
ETF-Sparplan