XETRA Orderbuch zu Schaeffler AG
|
Orders |
Stück |
Brief |
Kurs |
| 10 |
11 130 |
|
10,040 |
| 7 |
5 929 |
|
10,020 |
| 8 |
4 169 |
|
10,000 |
| 13 |
15 254 |
|
9,990 |
| 7 |
6 018 |
|
9,980 |
| 6 |
3 209 |
|
9,970 |
| 10 |
15 772 |
|
9,960 |
| 12 |
4 934 |
|
9,950 |
| 3 |
955 |
|
9,940 |
| 2 |
24 |
|
9,930 |
|
Orders |
Stück |
Geld |
Kurs |
| 10 |
4 045 |
|
9,910 |
| 11 |
4 981 |
|
9,900 |
| 8 |
3 717 |
|
9,890 |
| 7 |
4 445 |
|
9,880 |
| 6 |
2 643 |
|
9,870 |
| 10 |
8 303 |
|
9,860 |
| 7 |
4 748 |
|
9,850 |
| 7 |
5 075 |
|
9,840 |
| 8 |
4 346 |
|
9,830 |
| 6 |
3 289 |
|
9,820 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 67 394 |
45 592 |
1:0,68 |
15.06.2026 12:19:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:19:34
|
9,920
|
228
|
|
12:19:34
|
9,920
|
272
|
|
12:18:29
|
9,920
|
219
|
|
12:18:11
|
9,920
|
1 157
|
|
12:14:49
|
9,930
|
8
|
|
12:13:02
|
9,930
|
337
|
|
12:12:58
|
9,930
|
250
|
|
12:12:15
|
9,930
|
13
|
|
12:11:33
|
9,930
|
124
|
|
12:11:16
|
9,930
|
215
|
|
12:10:13
|
9,930
|
273
|
|
12:05:03
|
9,940
|
229
|
|
12:04:53
|
9,940
|
10
|
|
12:03:16
|
9,940
|
103
|
|
12:02:54
|
9,940
|
964
|
|
12:02:51
|
9,940
|
2 000
|
|
12:02:26
|
9,920
|
11
|
|
12:01:24
|
9,930
|
583
|
|
12:01:24
|
9,930
|
223
|
|
11:59:16
|
9,940
|
252
|
|
11:58:40
|
9,940
|
146
|
|
mehr...
|
ETF-Sparplan