XETRA Orderbuch zu Schaeffler AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
7,870 |
| 1 |
50 |
|
7,860 |
| 3 |
880 |
|
7,850 |
| 1 |
260 |
|
7,840 |
| 1 |
145 |
|
7,820 |
| 1 |
1 114 |
|
7,810 |
| 2 |
600 |
|
7,800 |
| 1 |
3 190 |
|
7,780 |
| 1 |
1 049 |
|
7,690 |
| 1 |
1 049 |
|
7,685 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 049 |
|
7,645 |
| 1 |
1 049 |
|
7,640 |
| 1 |
2 000 |
|
7,390 |
| 2 |
1 862 |
|
7,050 |
| 1 |
4 000 |
|
6,500 |
| 1 |
1 000 |
|
6,200 |
| 1 |
273 |
|
6,160 |
| 2 |
1 400 |
|
6,000 |
| 1 |
2 500 |
|
5,800 |
| 1 |
1 000 |
|
5,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 337 |
16 133 |
1:1,73 |
15.12.2025 17:36:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:04:17
|
7,650
|
91
|
|
17:36:12
|
7,705
|
500
|
|
17:36:12
|
7,705
|
704
|
|
17:35:16
|
7,705
|
121 901
|
|
17:28:19
|
7,695
|
30
|
|
17:27:27
|
7,690
|
613
|
|
17:27:27
|
7,690
|
3
|
|
17:27:18
|
7,690
|
244
|
|
17:27:17
|
7,690
|
658
|
|
17:27:17
|
7,690
|
1 082
|
|
17:26:34
|
7,690
|
738
|
|
17:22:11
|
7,690
|
3 249
|
|
17:21:32
|
7,680
|
1 993
|
|
17:18:42
|
7,685
|
94
|
|
17:16:34
|
7,675
|
1 647
|
|
17:15:41
|
7,675
|
559
|
|
17:15:41
|
7,670
|
257
|
|
17:15:41
|
7,670
|
877
|
|
17:15:41
|
7,675
|
866
|
|
17:15:00
|
7,670
|
1 368
|
|
17:15:00
|
7,670
|
2 822
|
|
mehr...
|
ETF-Sparplan