XETRA Orderbuch zu Schaeffler AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
3 599 |
|
5,820 |
| 1 |
1 923 |
|
5,815 |
| 2 |
3 472 |
|
5,810 |
| 2 |
2 389 |
|
5,805 |
| 2 |
2 389 |
|
5,800 |
| 2 |
2 389 |
|
5,795 |
| 2 |
2 390 |
|
5,790 |
| 3 |
1 853 |
|
5,785 |
| 3 |
1 842 |
|
5,780 |
| 1 |
5 876 |
|
5,795 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 375 |
|
5,755 |
| 4 |
9 084 |
|
5,750 |
| 2 |
2 390 |
|
5,745 |
| 3 |
3 389 |
|
5,740 |
| 2 |
2 389 |
|
5,735 |
| 5 |
2 606 |
|
5,730 |
| 1 |
1 924 |
|
5,725 |
| 2 |
5 923 |
|
5,720 |
| 2 |
3 599 |
|
5,715 |
| 1 |
1 923 |
|
5,710 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 28 122 |
34 602 |
1:1,23 |
24.09.2025 17:35:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:09
|
5,795
|
250 216
|
|
17:29:56
|
5,775
|
624
|
|
17:29:55
|
5,775
|
6
|
|
17:29:54
|
5,775
|
7
|
|
17:29:51
|
5,775
|
8
|
|
17:29:47
|
5,775
|
12
|
|
17:29:46
|
5,775
|
13
|
|
17:29:40
|
5,775
|
123
|
|
17:29:32
|
5,775
|
573
|
|
17:28:32
|
5,780
|
445
|
|
17:28:05
|
5,780
|
314
|
|
17:26:23
|
5,785
|
302
|
|
17:25:03
|
5,785
|
593
|
|
17:22:39
|
5,790
|
74
|
|
17:22:36
|
5,790
|
310
|
|
17:22:32
|
5,790
|
63
|
|
17:22:32
|
5,790
|
296
|
|
17:22:29
|
5,790
|
2 733
|
|
17:22:29
|
5,790
|
327
|
|
17:22:29
|
5,790
|
383
|
|
17:18:52
|
5,790
|
172
|
|
mehr...
|
ETF-Sparplan