XETRA Orderbuch zu Schaeffler AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
512 |
|
4,946 |
| 3 |
1 414 |
|
4,944 |
| 3 |
1 050 |
|
4,942 |
| 5 |
5 833 |
|
4,940 |
| 4 |
8 877 |
|
4,938 |
| 4 |
3 351 |
|
4,936 |
| 3 |
1 050 |
|
4,934 |
| 3 |
1 003 |
|
4,932 |
| 3 |
2 664 |
|
4,930 |
| 1 |
488 |
|
4,928 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 381 |
|
4,918 |
| 2 |
664 |
|
4,916 |
| 3 |
657 |
|
4,914 |
| 3 |
638 |
|
4,912 |
| 4 |
3 349 |
|
4,910 |
| 2 |
664 |
|
4,908 |
| 2 |
664 |
|
4,906 |
| 4 |
8 297 |
|
4,904 |
| 3 |
1 050 |
|
4,902 |
| 2 |
664 |
|
4,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 26 242 |
18 028 |
1:0,69 |
22.07.2025 14:31:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:31:24
|
4,922
|
861
|
|
14:30:51
|
4,918
|
135
|
|
14:30:51
|
4,920
|
188
|
|
14:30:51
|
4,922
|
377
|
|
14:29:18
|
4,922
|
545
|
|
14:29:18
|
4,924
|
918
|
|
14:24:06
|
4,926
|
189
|
|
14:19:52
|
4,920
|
700
|
|
14:15:57
|
4,926
|
440
|
|
14:15:57
|
4,920
|
567
|
|
14:13:02
|
4,924
|
465
|
|
14:07:51
|
4,926
|
574
|
|
14:07:51
|
4,924
|
320
|
|
13:49:57
|
4,920
|
200
|
|
13:49:43
|
4,914
|
500
|
|
13:49:09
|
4,912
|
192
|
|
13:49:09
|
4,914
|
758
|
|
13:43:44
|
4,916
|
240
|
|
13:43:38
|
4,918
|
1 202
|
|
13:43:38
|
4,918
|
200
|
|
13:43:00
|
4,920
|
158
|
|
mehr...
|
ETF-Sparplan