XETRA Orderbuch zu Schaeffler AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
3 066 |
|
9,180 |
| 4 |
4 086 |
|
9,175 |
| 4 |
6 311 |
|
9,170 |
| 4 |
5 439 |
|
9,165 |
| 3 |
4 020 |
|
9,160 |
| 6 |
8 579 |
|
9,155 |
| 3 |
2 947 |
|
9,150 |
| 3 |
3 184 |
|
9,145 |
| 3 |
3 084 |
|
9,140 |
| 5 |
3 405 |
|
9,135 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 847 |
|
9,125 |
| 5 |
1 639 |
|
9,120 |
| 5 |
1 621 |
|
9,115 |
| 7 |
4 029 |
|
9,110 |
| 5 |
5 058 |
|
9,105 |
| 4 |
6 153 |
|
9,100 |
| 4 |
6 896 |
|
9,095 |
| 4 |
6 439 |
|
9,090 |
| 4 |
5 821 |
|
9,085 |
| 5 |
5 699 |
|
9,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 44 121 |
45 202 |
1:1,02 |
09.01.2026 15:07:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:07:51
|
9,135
|
87
|
|
15:07:31
|
9,130
|
1 136
|
|
15:07:26
|
9,135
|
1 231
|
|
15:05:53
|
9,135
|
1 766
|
|
15:04:58
|
9,150
|
25
|
|
15:03:58
|
9,150
|
25
|
|
15:01:11
|
9,160
|
371
|
|
15:01:11
|
9,155
|
629
|
|
15:01:00
|
9,150
|
250
|
|
15:00:53
|
9,155
|
700
|
|
15:00:30
|
9,155
|
519
|
|
15:00:30
|
9,160
|
559
|
|
15:00:29
|
9,170
|
252
|
|
15:00:29
|
9,170
|
252
|
|
15:00:29
|
9,170
|
252
|
|
15:00:29
|
9,170
|
252
|
|
15:00:29
|
9,170
|
252
|
|
15:00:29
|
9,170
|
288
|
|
15:00:29
|
9,170
|
288
|
|
15:00:29
|
9,170
|
288
|
|
15:00:29
|
9,170
|
288
|
|
mehr...
|
ETF-Sparplan