XETRA Orderbuch zu Sartorius AG St.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
174 |
|
186,000 |
| 1 |
110 |
|
185,200 |
| 3 |
172 |
|
183,600 |
| 1 |
18 |
|
182,400 |
| 2 |
16 |
|
182,200 |
| 1 |
02 |
|
181,400 |
| 1 |
15 |
|
180,400 |
| 1 |
07 |
|
179,600 |
| 1 |
01 |
|
178,600 |
| 1 |
10 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 11 |
305 |
|
0,000 |
| 1 |
05 |
|
205,500 |
| 5 |
92 |
|
198,400 |
| 1 |
13 |
|
197,000 |
| 1 |
04 |
|
196,400 |
| 1 |
31 |
|
194,800 |
| 1 |
14 |
|
192,600 |
| 1 |
02 |
|
192,000 |
| 1 |
22 |
|
191,600 |
| 3 |
13 |
|
190,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 525 |
501 |
1:0,95 |
06.07.2026 17:35:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:16
|
187,800
|
651
|
|
17:27:45
|
187,800
|
2
|
|
17:27:33
|
187,800
|
21
|
|
17:25:17
|
187,800
|
3
|
|
17:25:03
|
187,600
|
1
|
|
17:22:16
|
187,600
|
12
|
|
17:22:16
|
187,600
|
2
|
|
17:19:45
|
187,200
|
31
|
|
17:10:01
|
187,200
|
2
|
|
17:09:59
|
186,600
|
22
|
|
17:00:18
|
187,400
|
4
|
|
16:57:49
|
187,000
|
8
|
|
16:43:32
|
187,200
|
41
|
|
16:37:41
|
186,600
|
1
|
|
16:37:41
|
186,400
|
15
|
|
16:31:50
|
186,400
|
2
|
|
16:31:50
|
186,200
|
34
|
|
16:30:01
|
185,600
|
18
|
|
16:18:17
|
186,200
|
1
|
|
16:06:29
|
186,000
|
7
|
|
16:04:58
|
186,000
|
11
|
|
mehr...
|
ETF-Sparplan