XETRA Orderbuch zu Sartorius AG St.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
140 |
|
176,000 |
| 1 |
130 |
|
174,600 |
| 1 |
120 |
|
173,400 |
| 1 |
110 |
|
172,400 |
| 1 |
80 |
|
172,200 |
| 1 |
100 |
|
171,400 |
| 1 |
08 |
|
170,600 |
| 1 |
08 |
|
170,200 |
| 1 |
08 |
|
169,800 |
| 1 |
05 |
|
168,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
08 |
|
166,600 |
| 1 |
08 |
|
166,200 |
| 1 |
08 |
|
165,800 |
| 1 |
04 |
|
165,000 |
| 1 |
80 |
|
164,600 |
| 1 |
100 |
|
164,400 |
| 1 |
110 |
|
164,200 |
| 1 |
120 |
|
163,200 |
| 2 |
147 |
|
162,000 |
| 1 |
200 |
|
161,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 709 |
785 |
1:1,11 |
29.04.2026 17:35:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:28
|
168,600
|
455
|
|
17:29:31
|
169,200
|
1
|
|
17:29:31
|
169,000
|
3
|
|
17:27:00
|
168,200
|
8
|
|
17:27:00
|
168,400
|
2
|
|
17:27:00
|
168,600
|
2
|
|
17:26:24
|
169,400
|
8
|
|
17:24:32
|
168,200
|
9
|
|
17:24:32
|
168,200
|
12
|
|
17:24:31
|
168,200
|
6
|
|
17:24:03
|
168,800
|
15
|
|
17:23:12
|
168,000
|
11
|
|
17:14:57
|
168,600
|
5
|
|
17:14:57
|
167,600
|
9
|
|
17:08:55
|
167,800
|
29
|
|
16:55:04
|
168,200
|
5
|
|
16:52:11
|
168,600
|
2
|
|
16:52:11
|
168,400
|
9
|
|
16:38:06
|
168,800
|
7
|
|
16:38:06
|
168,600
|
6
|
|
16:31:16
|
167,800
|
5
|
|
mehr...
|
ETF-Sparplan