XETRA Orderbuch zu Sartorius AG St.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
16 |
|
200,000 |
| 1 |
200 |
|
192,000 |
| 1 |
07 |
|
191,400 |
| 1 |
10 |
|
189,000 |
| 1 |
04 |
|
188,000 |
| 1 |
20 |
|
187,000 |
| 6 |
300 |
|
186,600 |
| 1 |
127 |
|
186,400 |
| 1 |
07 |
|
186,200 |
| 1 |
20 |
|
187,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
20 |
|
179,800 |
| 1 |
20 |
|
179,400 |
| 2 |
520 |
|
179,000 |
| 1 |
02 |
|
178,800 |
| 1 |
127 |
|
175,600 |
| 1 |
200 |
|
175,400 |
| 6 |
300 |
|
175,200 |
| 1 |
50 |
|
175,000 |
| 1 |
10 |
|
168,000 |
| 5 |
05 |
|
166,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 711 |
1 254 |
1:1,76 |
19.05.2026 17:35:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:26
|
181,200
|
830
|
|
17:29:40
|
180,600
|
2
|
|
17:28:19
|
180,800
|
51
|
|
17:28:19
|
181,000
|
3
|
|
17:27:40
|
180,800
|
5
|
|
17:26:26
|
180,800
|
5
|
|
17:26:26
|
181,200
|
107
|
|
17:26:26
|
181,200
|
1
|
|
17:26:26
|
181,200
|
1
|
|
17:17:40
|
181,400
|
88
|
|
17:17:40
|
181,400
|
10
|
|
17:17:01
|
181,200
|
28
|
|
17:12:10
|
181,400
|
48
|
|
17:07:19
|
182,000
|
13
|
|
17:01:55
|
182,000
|
26
|
|
16:57:33
|
181,200
|
9
|
|
16:57:33
|
181,200
|
16
|
|
16:56:41
|
181,800
|
28
|
|
16:52:21
|
180,600
|
31
|
|
16:52:21
|
180,600
|
64
|
|
16:52:21
|
180,600
|
16
|
|
mehr...
|
ETF-Sparplan