XETRA Orderbuch zu Sartorius AG St.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 829 |
|
212,000 |
| 3 |
152 |
|
211,500 |
| 3 |
150 |
|
211,000 |
| 3 |
115 |
|
210,500 |
| 4 |
138 |
|
210,000 |
| 2 |
96 |
|
209,500 |
| 7 |
146 |
|
209,000 |
| 5 |
95 |
|
208,500 |
| 3 |
62 |
|
208,000 |
| 3 |
47 |
|
207,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
32 |
|
206,500 |
| 3 |
57 |
|
206,000 |
| 4 |
53 |
|
205,500 |
| 5 |
133 |
|
205,000 |
| 2 |
56 |
|
204,500 |
| 5 |
274 |
|
204,000 |
| 4 |
165 |
|
203,500 |
| 3 |
143 |
|
203,000 |
| 4 |
158 |
|
202,500 |
| 2 |
94 |
|
201,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 830 |
1 165 |
1:0,41 |
30.09.2026 17:07:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:07:22
|
207,000
|
11
|
|
17:05:03
|
206,500
|
3
|
|
16:57:17
|
206,500
|
4
|
|
16:57:17
|
207,000
|
5
|
|
16:57:17
|
207,000
|
5
|
|
16:40:41
|
206,000
|
196
|
|
16:40:41
|
207,000
|
4
|
|
16:40:41
|
206,000
|
4
|
|
16:40:41
|
207,000
|
11
|
|
16:40:41
|
206,000
|
117
|
|
16:40:41
|
206,500
|
27
|
|
16:35:10
|
207,000
|
41
|
|
16:21:15
|
207,500
|
14
|
|
16:03:50
|
207,500
|
18
|
|
15:51:31
|
207,000
|
11
|
|
15:48:16
|
207,000
|
37
|
|
15:48:16
|
207,000
|
8
|
|
15:47:09
|
207,500
|
5
|
|
15:47:05
|
207,500
|
30
|
|
15:47:05
|
207,000
|
29
|
|
15:47:05
|
207,000
|
21
|
|
mehr...
|
ETF-Sparplan