XETRA Orderbuch zu Sartorius AG St.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
21 |
|
186,800 |
| 2 |
191 |
|
186,600 |
| 2 |
31 |
|
186,400 |
| 2 |
19 |
|
186,000 |
| 1 |
50 |
|
185,600 |
| 1 |
23 |
|
184,400 |
| 1 |
13 |
|
183,000 |
| 1 |
11 |
|
180,200 |
| 1 |
18 |
|
179,000 |
| 1 |
02 |
|
188,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
03 |
|
0,000 |
| 2 |
29 |
|
197,800 |
| 3 |
74 |
|
195,200 |
| 1 |
155 |
|
194,000 |
| 2 |
88 |
|
190,800 |
| 1 |
34 |
|
190,600 |
| 1 |
01 |
|
190,400 |
| 1 |
27 |
|
190,200 |
| 1 |
02 |
|
189,400 |
| 1 |
15 |
|
189,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 379 |
428 |
1:1,13 |
08.09.2026 17:35:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:08
|
188,000
|
508
|
|
17:29:41
|
188,400
|
10
|
|
17:28:06
|
189,600
|
2
|
|
17:22:19
|
189,400
|
9
|
|
17:19:56
|
190,000
|
3
|
|
17:17:08
|
189,400
|
3
|
|
17:15:03
|
188,800
|
1
|
|
17:14:40
|
188,600
|
2
|
|
17:14:40
|
188,800
|
11
|
|
17:09:42
|
190,600
|
2
|
|
17:09:42
|
190,600
|
24
|
|
17:09:18
|
189,200
|
7
|
|
17:04:41
|
190,400
|
32
|
|
17:04:41
|
190,400
|
21
|
|
17:03:25
|
189,200
|
4
|
|
16:55:57
|
189,000
|
22
|
|
16:34:27
|
188,200
|
1
|
|
16:27:51
|
189,200
|
6
|
|
16:25:03
|
188,200
|
1
|
|
16:24:20
|
188,000
|
2
|
|
16:23:16
|
187,600
|
1
|
|
mehr...
|
ETF-Sparplan