XETRA Orderbuch zu Sartorius AG St.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
76 |
|
180,000 |
| 3 |
91 |
|
179,800 |
| 3 |
238 |
|
179,600 |
| 4 |
98 |
|
179,400 |
| 2 |
86 |
|
179,200 |
| 1 |
14 |
|
179,000 |
| 2 |
53 |
|
178,800 |
| 2 |
53 |
|
178,600 |
| 2 |
70 |
|
178,400 |
| 1 |
01 |
|
178,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
21 |
|
177,400 |
| 2 |
73 |
|
177,000 |
| 2 |
44 |
|
176,800 |
| 2 |
105 |
|
176,600 |
| 3 |
66 |
|
176,400 |
| 3 |
121 |
|
176,200 |
| 5 |
384 |
|
176,000 |
| 1 |
70 |
|
175,800 |
| 2 |
131 |
|
175,600 |
| 3 |
212 |
|
175,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 780 |
1 227 |
1:1,57 |
18.03.2026 11:52:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:52:07
|
178,000
|
20
|
|
11:49:13
|
178,200
|
11
|
|
11:29:42
|
178,200
|
40
|
|
11:29:42
|
178,200
|
40
|
|
11:14:57
|
177,600
|
1
|
|
11:14:57
|
177,800
|
35
|
|
11:14:57
|
178,200
|
34
|
|
11:14:57
|
178,400
|
42
|
|
11:14:57
|
178,600
|
2
|
|
11:03:06
|
178,600
|
2
|
|
11:01:35
|
178,400
|
2
|
|
11:01:23
|
178,200
|
46
|
|
10:28:51
|
178,800
|
4
|
|
10:25:42
|
179,000
|
16
|
|
10:25:42
|
179,000
|
59
|
|
10:20:45
|
178,400
|
10
|
|
10:20:45
|
178,800
|
5
|
|
10:17:24
|
179,400
|
34
|
|
10:17:24
|
179,600
|
34
|
|
10:17:24
|
180,000
|
28
|
|
10:09:38
|
180,200
|
4
|
|
mehr...
|
ETF-Sparplan