XETRA Orderbuch zu Sartorius AG St.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
54 |
|
182,600 |
| 1 |
01 |
|
182,200 |
| 1 |
108 |
|
182,000 |
| 1 |
21 |
|
181,800 |
| 1 |
51 |
|
179,800 |
| 2 |
45 |
|
177,800 |
| 4 |
46 |
|
175,800 |
| 2 |
36 |
|
172,800 |
| 1 |
13 |
|
161,000 |
| 4 |
39 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
17 |
|
0,000 |
| 1 |
01 |
|
194,200 |
| 5 |
136 |
|
190,400 |
| 1 |
48 |
|
188,600 |
| 4 |
78 |
|
187,600 |
| 2 |
14 |
|
185,400 |
| 6 |
77 |
|
185,200 |
| 6 |
17 |
|
185,000 |
| 2 |
07 |
|
184,800 |
| 4 |
17 |
|
184,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 414 |
412 |
1:1,00 |
18.08.2026 17:35:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:09
|
183,600
|
527
|
|
17:29:55
|
185,000
|
10
|
|
17:29:25
|
184,000
|
118
|
|
17:28:48
|
184,000
|
1
|
|
17:28:48
|
184,000
|
9
|
|
17:28:00
|
183,400
|
11
|
|
17:20:33
|
183,600
|
3
|
|
17:13:51
|
184,400
|
2
|
|
17:13:51
|
184,000
|
10
|
|
17:02:00
|
183,600
|
21
|
|
16:57:06
|
184,000
|
7
|
|
16:56:29
|
184,000
|
21
|
|
16:15:17
|
184,600
|
31
|
|
16:06:05
|
184,800
|
27
|
|
16:03:19
|
185,000
|
4
|
|
16:03:17
|
185,400
|
7
|
|
15:51:12
|
185,600
|
11
|
|
15:38:27
|
186,000
|
30
|
|
15:32:15
|
186,400
|
14
|
|
15:32:15
|
186,000
|
60
|
|
15:30:08
|
185,000
|
25
|
|
mehr...
|
ETF-Sparplan