XETRA Orderbuch zu Sartorius AG St.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
10 |
|
199,200 |
| 4 |
22 |
|
199,000 |
| 1 |
09 |
|
198,800 |
| 2 |
22 |
|
198,400 |
| 1 |
06 |
|
198,200 |
| 2 |
17 |
|
198,000 |
| 1 |
19 |
|
197,600 |
| 1 |
04 |
|
193,400 |
| 2 |
125 |
|
193,200 |
| 1 |
24 |
|
191,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
40 |
|
199,400 |
| 1 |
07 |
|
219,500 |
| 1 |
01 |
|
218,000 |
| 1 |
13 |
|
210,000 |
| 3 |
55 |
|
208,500 |
| 1 |
25 |
|
203,000 |
| 1 |
16 |
|
202,500 |
| 1 |
01 |
|
202,000 |
| 1 |
27 |
|
201,500 |
| 2 |
07 |
|
200,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 258 |
192 |
1:0,74 |
01.10.2026 17:35:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:18
|
199,400
|
273
|
|
17:29:07
|
199,000
|
3
|
|
17:25:28
|
199,400
|
16
|
|
17:19:33
|
200,500
|
5
|
|
17:19:33
|
200,500
|
3
|
|
17:12:24
|
199,600
|
2
|
|
16:57:43
|
199,600
|
15
|
|
16:57:43
|
199,800
|
2
|
|
16:57:43
|
200,000
|
11
|
|
16:48:41
|
200,000
|
8
|
|
16:48:41
|
200,000
|
15
|
|
16:48:41
|
199,800
|
12
|
|
16:18:25
|
201,500
|
24
|
|
16:18:06
|
201,000
|
29
|
|
16:18:06
|
201,500
|
10
|
|
16:18:06
|
201,500
|
11
|
|
16:18:06
|
201,500
|
8
|
|
16:08:32
|
201,000
|
25
|
|
16:08:09
|
202,000
|
35
|
|
15:50:32
|
202,500
|
30
|
|
15:49:21
|
202,500
|
21
|
|
mehr...
|
ETF-Sparplan