Sartorius Aktie
| 194,00EUR | -0,20EUR | -0,10% |
WKN: 716560 / ISIN: DE0007165607
Sartorius Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:46:07 | 193,400 | ||
| 20:31:01 | 194,000 | ||
| 20:16:04 | 194,000 | ||
| 20:01:07 | 194,000 | ||
| 19:46:02 | 194,200 | ||
| 19:31:06 | 194,200 | ||
| 19:21:59 | 193,800 | 30 | |
| 19:20:48 | 193,400 | 30 | |
| 19:16:02 | 192,000 | ||
| 19:01:06 | 192,000 | ||
| 18:46:04 | 192,000 | ||
| 18:31:03 | 192,000 | ||
| 18:16:05 | 190,800 | ||
| 18:01:08 | 191,000 | ||
| 17:46:02 | 191,000 | ||
| 17:31:05 | 193,200 | ||
| 17:16:01 | 193,000 | ||
| 17:01:05 | 193,000 | ||
| 16:46:05 | 194,200 | ||
| 16:34:40 | 194,000 | ||
| 16:31:05 | 194,000 | ||
| 16:16:06 | 194,600 | ||
| 16:01:19 | 195,200 | ||
| 15:46:21 | 194,600 | ||
| 15:31:02 | 194,400 | ||
| 15:16:07 | 194,200 | ||
| 15:01:06 | 194,400 | ||
| 14:46:03 | 194,400 | ||
| 14:31:01 | 194,200 | ||
| 14:16:04 | 194,400 | ||
| 14:01:03 | 194,400 | ||
| 13:46:04 | 194,400 | ||
| 13:31:41 | 194,200 | ||
| 13:16:07 | 194,200 | ||
| 13:01:07 | 191,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sartorius AG St.
Analysen zu Sartorius AG St.
Weitere Meldungen
|
20:31
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|