XETRA Orderbuch zu Sartorius AG St.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
18 |
|
675,000 |
| 1 |
18 |
|
675,000 |
| 1 |
40 |
|
400,000 |
| 1 |
80 |
|
258,500 |
| 1 |
53 |
|
214,500 |
| 1 |
15 |
|
212,000 |
| 1 |
500 |
|
209,000 |
| 1 |
40 |
|
203,000 |
| 1 |
78 |
|
200,000 |
| 2 |
02 |
|
196,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
194,600 |
| 1 |
01 |
|
194,400 |
| 1 |
20 |
|
139,000 |
| 1 |
20 |
|
135,800 |
| 1 |
10 |
|
126,000 |
| 1 |
150 |
|
80,000 |
| 1 |
1 067 |
|
0,000 |
| 2 |
03 |
|
189,000 |
| 1 |
200 |
|
188,800 |
| 1 |
20 |
|
186,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 844 |
1 492 |
1:1,77 |
09.12.2025 17:35:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:20
|
193,400
|
498
|
|
17:25:04
|
194,000
|
22
|
|
17:25:04
|
194,000
|
10
|
|
17:25:04
|
194,000
|
10
|
|
17:25:03
|
194,000
|
10
|
|
17:25:03
|
194,000
|
10
|
|
17:16:24
|
193,800
|
7
|
|
17:16:22
|
194,000
|
15
|
|
17:16:22
|
193,600
|
29
|
|
17:01:32
|
194,000
|
15
|
|
17:00:24
|
193,600
|
41
|
|
16:54:25
|
194,200
|
3
|
|
16:47:12
|
195,000
|
1
|
|
16:47:12
|
195,000
|
15
|
|
16:47:12
|
194,400
|
24
|
|
16:45:47
|
195,000
|
7
|
|
16:09:04
|
195,200
|
1
|
|
15:52:00
|
195,600
|
11
|
|
15:52:00
|
195,600
|
5
|
|
15:46:16
|
195,000
|
13
|
|
15:34:27
|
195,600
|
7
|
|
mehr...
|
ETF-Sparplan