XETRA Orderbuch zu Sartorius AG St.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
76 |
|
180,000 |
| 1 |
70 |
|
179,800 |
| 3 |
116 |
|
179,600 |
| 3 |
96 |
|
179,400 |
| 3 |
151 |
|
179,200 |
| 5 |
66 |
|
179,000 |
| 2 |
115 |
|
178,800 |
| 2 |
71 |
|
178,600 |
| 1 |
35 |
|
178,400 |
| 2 |
31 |
|
178,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
29 |
|
176,800 |
| 1 |
32 |
|
176,600 |
| 2 |
85 |
|
176,400 |
| 1 |
11 |
|
176,200 |
| 2 |
79 |
|
176,000 |
| 3 |
58 |
|
175,800 |
| 5 |
225 |
|
175,600 |
| 1 |
11 |
|
175,400 |
| 2 |
87 |
|
175,200 |
| 5 |
394 |
|
175,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 827 |
1 011 |
1:1,22 |
19.11.2025 14:01:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:01:27
|
177,800
|
34
|
|
13:27:15
|
176,800
|
60
|
|
13:27:15
|
177,000
|
28
|
|
13:27:15
|
177,200
|
22
|
|
13:27:15
|
177,200
|
27
|
|
13:03:07
|
178,400
|
1
|
|
12:30:52
|
178,200
|
4
|
|
12:18:21
|
177,000
|
3
|
|
12:07:20
|
176,600
|
3
|
|
11:28:22
|
176,400
|
1
|
|
10:57:39
|
176,200
|
40
|
|
10:57:38
|
176,000
|
10
|
|
10:57:38
|
176,000
|
14
|
|
10:57:38
|
175,800
|
29
|
|
10:57:38
|
175,600
|
31
|
|
10:56:58
|
174,600
|
32
|
|
10:08:27
|
174,800
|
4
|
|
09:52:41
|
174,200
|
8
|
|
09:26:13
|
175,400
|
1
|
|
09:26:13
|
175,000
|
2
|
|
09:26:13
|
175,000
|
4
|
|
mehr...
|
ETF-Sparplan