XETRA Orderbuch zu Sartorius AG St.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
67 |
|
168,800 |
| 2 |
101 |
|
168,600 |
| 2 |
199 |
|
168,400 |
| 4 |
217 |
|
168,200 |
| 6 |
196 |
|
168,000 |
| 2 |
42 |
|
167,800 |
| 1 |
52 |
|
167,600 |
| 2 |
57 |
|
167,400 |
| 3 |
83 |
|
167,200 |
| 3 |
113 |
|
166,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
23 |
|
166,200 |
| 1 |
214 |
|
166,000 |
| 2 |
40 |
|
165,800 |
| 1 |
12 |
|
165,600 |
| 4 |
92 |
|
165,400 |
| 4 |
295 |
|
165,200 |
| 6 |
180 |
|
165,000 |
| 3 |
71 |
|
164,800 |
| 4 |
190 |
|
164,600 |
| 2 |
105 |
|
164,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 127 |
1 222 |
1:1,08 |
21.11.2024 15:16:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:16:24
|
166,600
|
6
|
|
15:16:23
|
166,800
|
26
|
|
15:16:23
|
166,800
|
12
|
|
15:09:55
|
167,000
|
32
|
|
14:59:43
|
166,800
|
2
|
|
14:57:21
|
167,000
|
12
|
|
14:57:11
|
166,800
|
9
|
|
14:56:01
|
166,800
|
9
|
|
14:55:56
|
166,800
|
1
|
|
14:53:03
|
167,000
|
22
|
|
14:53:03
|
167,000
|
96
|
|
14:53:03
|
167,000
|
11
|
|
14:53:02
|
167,000
|
10
|
|
14:53:02
|
167,000
|
76
|
|
14:53:02
|
167,000
|
11
|
|
14:53:02
|
167,000
|
76
|
|
14:53:02
|
167,000
|
15
|
|
14:53:02
|
167,000
|
49
|
|
14:53:02
|
167,000
|
7
|
|
14:53:02
|
167,000
|
20
|
|
14:53:02
|
167,000
|
34
|
|
mehr...
|
ETF-Sparplan