XETRA Orderbuch zu Sandisk Corp
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
2 020,000 |
| 1 |
04 |
|
1 950,000 |
| 1 |
01 |
|
1 800,000 |
| 1 |
17 |
|
1 770,000 |
| 1 |
120 |
|
1 620,000 |
| 1 |
200 |
|
1 610,000 |
| 1 |
200 |
|
1 600,000 |
| 4 |
358 |
|
1 590,000 |
| 4 |
350 |
|
1 580,000 |
| 6 |
283 |
|
1 570,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
32 |
|
1 560,000 |
| 6 |
412 |
|
1 550,000 |
| 5 |
600 |
|
1 540,000 |
| 1 |
200 |
|
1 530,000 |
| 1 |
200 |
|
1 520,000 |
| 1 |
250 |
|
1 510,000 |
| 1 |
04 |
|
1 480,000 |
| 1 |
03 |
|
1 420,000 |
| 1 |
02 |
|
1 410,000 |
| 1 |
03 |
|
1 220,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 535 |
1 706 |
1:1,11 |
01.10.2026 12:27:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:27:26
|
1570,000
|
6
|
|
12:14:34
|
1560,000
|
2
|
|
12:09:16
|
1560,000
|
7
|
|
12:00:20
|
1560,000
|
32
|
|
12:00:19
|
1560,000
|
20
|
|
12:00:19
|
1560,000
|
20
|
|
12:00:19
|
1560,000
|
12
|
|
12:00:19
|
1560,000
|
12
|
|
12:00:19
|
1560,000
|
12
|
|
12:00:19
|
1560,000
|
12
|
|
12:00:19
|
1560,000
|
12
|
|
12:00:19
|
1560,000
|
20
|
|
11:37:39
|
1570,000
|
2
|
|
11:37:20
|
1560,000
|
30
|
|
10:51:57
|
1560,000
|
6
|
|
10:50:33
|
1560,000
|
82
|
|
10:20:21
|
1560,000
|
9
|
|
10:20:18
|
1560,000
|
5
|
|
10:09:41
|
1570,000
|
1
|
|
10:09:28
|
1560,000
|
42
|
|
10:04:17
|
1570,000
|
2
|
|
mehr...
|
ETF-Sparplan