Sandisk Aktie
| 602,92USD | -75,08USD | -11,07% |
WKN DE: A411ZM / ISIN: US80004C2008
Sandisk Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:48:48 | 607,510 | 4 | |
| 21:48:46 | 607,700 | 15 | |
| 21:48:40 | 607,780 | 1 | |
| 21:48:31 | 608,030 | 8 | |
| 21:48:31 | 608,000 | 13 | |
| 21:48:31 | 608,000 | 1 | |
| 21:48:19 | 608,210 | 1 | |
| 21:48:06 | 608,200 | 17 | |
| 21:48:06 | 608,300 | 1 | |
| 21:48:01 | 608,160 | 62 | |
| 21:48:01 | 608,240 | 15 | |
| 21:48:01 | 608,360 | 67 | |
| 21:48:01 | 608,600 | 1 | |
| 21:48:01 | 608,600 | 4 | |
| 21:48:01 | 608,620 | 1 | |
| 21:48:01 | 608,620 | 3 | |
| 21:48:01 | 608,620 | 8 | |
| 21:48:01 | 608,620 | 5 | |
| 21:48:01 | 608,620 | 5 | |
| 21:48:01 | 608,620 | 5 | |
| 21:48:01 | 608,620 | 1 | |
| 21:48:01 | 608,620 | 1 | |
| 21:48:00 | 608,620 | 1 | |
| 21:47:58 | 608,620 | 70 | |
| 21:47:56 | 608,410 | 1 | |
| 21:47:45 | 608,360 | 12 | |
| 21:47:45 | 608,350 | 7 | |
| 21:47:45 | 608,170 | 15 | |
| 21:47:45 | 608,150 | 85 | |
| 21:47:45 | 608,150 | 15 | |
| 21:47:44 | 608,170 | 6 | |
| 21:47:44 | 608,150 | 15 | |
| 21:47:43 | 608,150 | 2 | |
| 21:47:41 | 608,170 | 2 | |
| 21:47:41 | 608,170 | 49 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sandisk Corp
Analysen zu Sandisk Corp
Weitere Meldungen
|
21:44
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:50
|
|
|
|
20:04
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:26
|
|
|
|
19:21
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:03
|
|