Sandisk Aktie
| 1 681,62USD | 40,06USD | 2,44% |
WKN DE: A411ZM / ISIN: US80004C2008
Sandisk Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:46:05 | 1430,000 | 1 | |
| 16:43:07 | 1430,000 | 5 | |
| 16:42:59 | 1430,000 | 2 | |
| 16:38:17 | 1440,000 | 3 | |
| 16:37:44 | 1440,000 | 2 | |
| 16:37:32 | 1440,000 | 7 | |
| 16:36:06 | 1440,000 | 1 | |
| 16:33:50 | 1430,000 | ||
| 16:26:45 | 1440,000 | 2 | |
| 16:25:28 | 1430,000 | 10 | |
| 16:25:26 | 1430,000 | 11 | |
| 16:18:17 | 1430,000 | ||
| 16:17:24 | 1450,000 | 3 | |
| 16:10:35 | 1440,000 | 4 | |
| 16:07:42 | 1460,000 | 2 | |
| 16:06:33 | 1460,000 | 24 | |
| 16:06:29 | 1460,000 | 14 | |
| 16:05:15 | 1460,000 | 22 | |
| 16:05:11 | 1460,000 | 12 | |
| 16:02:50 | 1460,000 | 10 | |
| 15:53:06 | 1460,000 | 4 | |
| 15:52:35 | 1450,000 | 1 | |
| 15:52:09 | 1450,000 | 5 | |
| 15:52:03 | 1450,000 | 32 | |
| 15:50:14 | 1440,000 | ||
| 15:26:29 | 1450,000 | 4 | |
| 15:17:06 | 1430,000 | ||
| 15:16:19 | 1440,000 | 3 | |
| 15:08:39 | 1440,000 | 3 | |
| 15:02:54 | 1440,000 | 10 | |
| 15:01:51 | 1430,000 | ||
| 14:41:53 | 1430,000 | 2 | |
| 14:38:15 | 1430,000 | 1 | |
| 14:32:01 | 1430,000 | ||
| 14:29:13 | 1440,000 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sandisk Corp
Analysen zu Sandisk Corp
Weitere Meldungen
|
16:47
|
|
|
|
16:47
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:05
|
|
|
|
15:59
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:29
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:06
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:45
|
|