Sandisk Aktie
| 2 273,00USD | 89,83USD | 4,11% |
WKN DE: A411ZM / ISIN: US80004C2008
Sandisk Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:31:34 | 1810,000 | ||
| 13:17:05 | 1820,000 | ||
| 13:02:17 | 1810,000 | ||
| 12:51:36 | 1800,000 | ||
| 12:32:20 | 1790,000 | ||
| 12:21:19 | 1810,000 | 2 | |
| 12:21:17 | 1810,000 | 1 | |
| 12:17:11 | 1810,000 | ||
| 12:03:34 | 1820,000 | 1 | |
| 12:02:24 | 1810,000 | ||
| 11:32:29 | 1810,000 | ||
| 11:17:22 | 1810,000 | ||
| 11:08:25 | 1810,000 | 15 | |
| 11:07:59 | 1810,000 | 4 | |
| 11:02:54 | 1810,000 | ||
| 10:39:31 | 1790,000 | 4 | |
| 10:38:55 | 1790,000 | 6 | |
| 10:33:03 | 1800,000 | ||
| 10:17:25 | 1790,000 | ||
| 10:17:14 | 1800,000 | 5 | |
| 10:02:46 | 1850,000 | ||
| 09:55:03 | 1860,000 | 2 | |
| 09:32:52 | 1850,000 | ||
| 09:23:41 | 1860,000 | 1 | |
| 09:15:44 | 1870,000 | ||
| 09:09:50 | 1860,000 | 20 | |
| 09:06:55 | 1850,000 | ||
| 08:56:30 | 1850,000 | ||
| 08:49:56 | 1850,000 | 50 | |
| 08:41:02 | 1850,000 | 8 | |
| 08:34:03 | 1830,000 | 4 | |
| 08:33:19 | 1820,000 | ||
| 08:31:15 | 1830,000 | 1 | |
| 08:24:07 | 1840,000 | 1 | |
| 08:18:53 | 1820,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sandisk Corp
Analysen zu Sandisk Corp
Weitere Meldungen
|
13:49
|
|
|
|
13:35
|
|
|
|
13:12
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:53
|
|
|
|
12:49
|
|
|
|
12:44
|
|
|
|
12:44
|
|
|
|
12:39
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:22
|
|
|
|
12:20
|
|
|
|
12:18
|
|
|
|
12:17
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:13
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:54
|
|
|
|
11:52
|
|
|
|
11:51
|
|
|
|
11:49
|
|
|
|
11:46
|
|
|
|
11:45
|
|
|
|
11:42
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:35
|
|
|
|
11:33
|
|
|
|
11:24
|
|
|
|
11:24
|
|
|
|
11:23
|
|
|
|
11:22
|
|
|
|
11:21
|
|
|
|
11:21
|
|
|
|
11:21
|
|
|
|
11:15
|
|
|
|
11:14
|
|
|
|
11:12
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.