Sandisk Aktie
| 2 273,00USD | 89,83USD | 4,11% |
WKN DE: A411ZM / ISIN: US80004C2008
Sandisk Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:39:31 | 1790,000 | 4 | |
| 10:38:55 | 1790,000 | 6 | |
| 10:33:03 | 1800,000 | ||
| 10:17:25 | 1790,000 | ||
| 10:17:14 | 1800,000 | 5 | |
| 10:02:46 | 1850,000 | ||
| 09:55:03 | 1860,000 | 2 | |
| 09:32:52 | 1850,000 | ||
| 09:23:41 | 1860,000 | 1 | |
| 09:15:44 | 1870,000 | ||
| 09:09:50 | 1860,000 | 20 | |
| 09:06:55 | 1850,000 | ||
| 08:56:30 | 1850,000 | ||
| 08:49:56 | 1850,000 | 50 | |
| 08:41:02 | 1850,000 | 8 | |
| 08:34:03 | 1830,000 | 4 | |
| 08:33:19 | 1820,000 | ||
| 08:31:15 | 1830,000 | 1 | |
| 08:24:07 | 1840,000 | 1 | |
| 08:18:53 | 1820,000 | ||
| 08:18:41 | 1830,000 | 23 | |
| 08:16:55 | 1830,000 | 50 | |
| 08:13:33 | 1820,000 | 4 | |
| 08:10:41 | 1830,000 | 1 | |
| 08:09:59 | 1830,000 | 1 | |
| 08:05:04 | 1820,000 | ||
| 07:56:52 | 1830,000 | 1 | |
| 07:55:18 | 1840,000 | 24 | |
| 07:55:09 | 1840,000 | 50 | |
| 07:53:58 | 1840,000 | ||
| 07:50:30 | 1850,000 | 4 | |
| 07:43:58 | 1860,000 | 53 | |
| 07:40:00 | 1860,000 | 3 | |
| 07:38:04 | 1860,000 | ||
| 07:33:07 | 1860,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sandisk Corp
Analysen zu Sandisk Corp
Weitere Meldungen
|
10:47
|
|
|
|
10:22
|
|
|
|
10:10
|
|
|
|
10:05
|
|
|
|
10:02
|
|
|
|
10:02
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:35
|
|
|
|
09:32
|
|
|
|
09:32
|
|
|
|
09:29
|
|
|
|
09:22
|
|
|
|
09:22
|
|
|
|
09:21
|
|
|
|
09:15
|
|
|
|
09:14
|
|
|
|
09:11
|
|
|
|
09:10
|
|
|
|
09:09
|
|
|
|
09:06
|
|
|
|
09:04
|
|
|
|
08:41
|
|
|
|
08:37
|
|
|
|
08:30
|
|
|
|
08:28
|
|
|
|
08:27
|
|
|
|
08:19
|
|
|
|
08:14
|
|
|
|
08:12
|
|
|
|
08:11
|
|
|
|
08:11
|
|
|
|
08:07
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
07:59
|
|
|
|
07:52
|
|
|
|
07:48
|
|
|
|
07:30
|
|
|
|
07:30
|
|
|
|
07:19
|
|
|
|
07:17
|
|
|
|
07:15
|
|
|
|
07:09
|
|
|
|
06:39
|
|
|
|
06:38
|
|
|
|
06:32
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.