XETRA Orderbuch zu Salzgitter
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
452 |
|
52,050 |
| 9 |
1 804 |
|
52,000 |
| 7 |
453 |
|
51,950 |
| 3 |
327 |
|
51,900 |
| 4 |
319 |
|
51,850 |
| 2 |
80 |
|
51,800 |
| 7 |
832 |
|
51,750 |
| 5 |
478 |
|
51,700 |
| 6 |
471 |
|
51,650 |
| 6 |
588 |
|
51,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
310 |
|
51,400 |
| 6 |
357 |
|
51,350 |
| 8 |
641 |
|
51,300 |
| 7 |
554 |
|
51,250 |
| 4 |
401 |
|
51,200 |
| 3 |
144 |
|
51,150 |
| 7 |
1 303 |
|
51,100 |
| 7 |
720 |
|
51,050 |
| 5 |
174 |
|
51,000 |
| 4 |
324 |
|
50,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 804 |
4 928 |
1:0,85 |
07.07.2026 10:12:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:12:54
|
51,500
|
226
|
|
10:12:54
|
51,450
|
51
|
|
10:09:08
|
51,450
|
52
|
|
10:08:13
|
51,350
|
62
|
|
10:07:45
|
51,300
|
207
|
|
10:03:30
|
51,400
|
18
|
|
10:02:38
|
51,500
|
98
|
|
10:00:47
|
51,600
|
2
|
|
10:00:39
|
51,550
|
159
|
|
10:00:38
|
51,600
|
1
|
|
09:58:32
|
51,600
|
95
|
|
09:58:30
|
51,600
|
71
|
|
09:58:30
|
51,600
|
1
|
|
09:57:11
|
51,500
|
43
|
|
09:53:18
|
51,400
|
102
|
|
09:52:25
|
51,350
|
96
|
|
09:50:28
|
51,350
|
220
|
|
09:50:22
|
51,500
|
30
|
|
09:50:16
|
51,450
|
254
|
|
09:49:35
|
51,500
|
222
|
|
09:48:39
|
51,550
|
19
|
|
mehr...
|
ETF-Sparplan