XETRA Orderbuch zu Salzgitter
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
94 |
|
51,400 |
| 5 |
660 |
|
51,350 |
| 5 |
414 |
|
51,300 |
| 3 |
305 |
|
51,250 |
| 3 |
171 |
|
51,200 |
| 4 |
396 |
|
51,150 |
| 4 |
308 |
|
51,100 |
| 6 |
385 |
|
51,050 |
| 5 |
452 |
|
51,000 |
| 4 |
146 |
|
50,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
374 |
|
50,800 |
| 6 |
531 |
|
50,750 |
| 3 |
194 |
|
50,700 |
| 4 |
307 |
|
50,650 |
| 3 |
281 |
|
50,600 |
| 3 |
177 |
|
50,550 |
| 4 |
813 |
|
50,500 |
| 3 |
111 |
|
50,450 |
| 4 |
256 |
|
50,400 |
| 3 |
98 |
|
50,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 331 |
3 142 |
1:0,94 |
07.05.2026 16:01:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:01:21
|
50,950
|
34
|
|
16:01:20
|
50,850
|
165
|
|
16:01:20
|
50,850
|
300
|
|
15:59:06
|
50,800
|
250
|
|
15:56:43
|
50,800
|
26
|
|
15:55:03
|
50,700
|
222
|
|
15:54:59
|
50,800
|
214
|
|
15:54:59
|
50,800
|
36
|
|
15:54:44
|
50,800
|
50
|
|
15:51:38
|
50,700
|
264
|
|
15:51:38
|
50,750
|
14
|
|
15:50:37
|
50,900
|
198
|
|
15:49:33
|
50,900
|
151
|
|
15:49:08
|
50,950
|
49
|
|
15:47:41
|
51,000
|
88
|
|
15:47:41
|
51,000
|
175
|
|
15:47:21
|
51,100
|
15
|
|
15:47:21
|
51,100
|
2
|
|
15:46:19
|
51,150
|
200
|
|
15:46:18
|
51,150
|
175
|
|
15:46:12
|
51,100
|
1
|
|
mehr...
|
ETF-Sparplan