XETRA Orderbuch zu Salzgitter
|
Orders |
Stück |
Brief |
Kurs |
| 9 |
890 |
|
53,800 |
| 7 |
1 156 |
|
53,750 |
| 7 |
700 |
|
53,700 |
| 4 |
229 |
|
53,650 |
| 6 |
572 |
|
53,600 |
| 6 |
615 |
|
53,550 |
| 8 |
617 |
|
53,500 |
| 4 |
217 |
|
53,450 |
| 7 |
503 |
|
53,400 |
| 4 |
234 |
|
53,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
208 |
|
53,200 |
| 5 |
410 |
|
53,150 |
| 3 |
165 |
|
53,100 |
| 6 |
523 |
|
53,050 |
| 5 |
536 |
|
53,000 |
| 5 |
493 |
|
52,950 |
| 4 |
304 |
|
52,900 |
| 5 |
515 |
|
52,850 |
| 5 |
430 |
|
52,800 |
| 8 |
740 |
|
52,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 733 |
4 324 |
1:0,75 |
17.08.2026 09:47:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:47:01
|
53,250
|
25
|
|
09:45:18
|
53,250
|
15
|
|
09:42:15
|
53,250
|
97
|
|
09:40:39
|
53,200
|
337
|
|
09:40:39
|
53,275
|
125
|
|
09:38:16
|
53,250
|
44
|
|
09:37:55
|
53,250
|
10
|
|
09:32:34
|
53,350
|
38
|
|
09:30:13
|
53,300
|
45
|
|
09:30:13
|
53,400
|
20
|
|
09:28:21
|
53,450
|
56
|
|
09:24:49
|
53,400
|
59
|
|
09:24:20
|
53,250
|
382
|
|
09:24:20
|
53,250
|
355
|
|
09:24:19
|
53,400
|
119
|
|
09:24:19
|
53,450
|
16
|
|
09:24:19
|
53,450
|
132
|
|
09:24:19
|
53,500
|
231
|
|
09:24:19
|
53,550
|
213
|
|
09:23:51
|
53,550
|
19
|
|
09:23:51
|
53,600
|
169
|
|
mehr...
|
ETF-Sparplan