XETRA Orderbuch zu Salzgitter
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
340 |
|
48,220 |
| 4 |
241 |
|
48,200 |
| 4 |
257 |
|
48,180 |
| 4 |
223 |
|
48,160 |
| 4 |
293 |
|
48,140 |
| 4 |
256 |
|
48,120 |
| 5 |
324 |
|
48,100 |
| 4 |
226 |
|
48,080 |
| 4 |
512 |
|
48,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
48,000 |
| 1 |
88 |
|
47,980 |
| 4 |
243 |
|
47,960 |
| 5 |
316 |
|
47,940 |
| 4 |
256 |
|
47,920 |
| 3 |
227 |
|
47,900 |
| 3 |
180 |
|
47,880 |
| 3 |
212 |
|
47,860 |
| 3 |
180 |
|
47,840 |
| 3 |
211 |
|
47,820 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 672 |
1 915 |
1:0,72 |
16.04.2026 17:37:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:39:46
|
47,860
|
25
|
|
18:10:26
|
47,660
|
54
|
|
18:09:43
|
47,580
|
522
|
|
18:09:43
|
47,580
|
522
|
|
18:09:42
|
47,580
|
522
|
|
18:09:41
|
47,580
|
690
|
|
18:09:40
|
47,580
|
690
|
|
17:47:24
|
47,680
|
84
|
|
17:37:20
|
47,780
|
85
|
|
17:35:14
|
47,780
|
75 039
|
|
17:29:59
|
48,000
|
28
|
|
17:29:44
|
48,040
|
76
|
|
17:29:28
|
48,060
|
87
|
|
17:29:28
|
48,060
|
86
|
|
17:29:28
|
48,060
|
109
|
|
17:29:26
|
48,080
|
204
|
|
17:29:26
|
48,120
|
67
|
|
17:29:26
|
48,080
|
258
|
|
17:28:50
|
48,140
|
27
|
|
17:28:50
|
48,140
|
37
|
|
17:27:05
|
48,200
|
64
|
|
mehr...
|
ETF-Sparplan