XETRA Orderbuch zu Salzgitter
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 031 |
|
52,600 |
| 5 |
306 |
|
52,550 |
| 9 |
3 000 |
|
52,500 |
| 4 |
420 |
|
52,450 |
| 6 |
848 |
|
52,400 |
| 7 |
1 078 |
|
52,350 |
| 5 |
506 |
|
52,300 |
| 6 |
649 |
|
52,250 |
| 5 |
331 |
|
52,200 |
| 4 |
147 |
|
52,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
133 |
|
51,950 |
| 6 |
549 |
|
51,900 |
| 4 |
261 |
|
51,850 |
| 5 |
644 |
|
51,800 |
| 4 |
484 |
|
51,750 |
| 6 |
837 |
|
51,700 |
| 5 |
1 211 |
|
51,650 |
| 4 |
340 |
|
51,600 |
| 7 |
783 |
|
51,550 |
| 6 |
717 |
|
51,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 316 |
5 959 |
1:0,72 |
10.02.2026 12:43:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:43:01
|
52,100
|
24
|
|
12:43:00
|
52,100
|
221
|
|
12:43:00
|
52,100
|
317
|
|
12:42:48
|
52,150
|
97
|
|
12:42:48
|
52,300
|
60
|
|
12:42:48
|
52,250
|
131
|
|
12:42:42
|
52,150
|
123
|
|
12:36:22
|
52,250
|
13
|
|
12:36:22
|
52,300
|
294
|
|
12:34:32
|
52,400
|
198
|
|
12:34:17
|
52,350
|
41
|
|
12:34:17
|
52,400
|
154
|
|
12:29:01
|
52,300
|
2
|
|
12:27:45
|
52,350
|
69
|
|
12:21:23
|
52,250
|
210
|
|
12:18:45
|
52,350
|
164
|
|
12:15:48
|
52,150
|
2
|
|
12:07:56
|
52,100
|
13
|
|
12:07:55
|
52,050
|
49
|
|
12:06:05
|
51,950
|
1
|
|
12:05:43
|
52,050
|
39
|
|
mehr...
|
ETF-Sparplan