XETRA Orderbuch zu Salzgitter
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
66 |
|
23,100 |
| 3 |
487 |
|
23,080 |
| 1 |
30 |
|
23,060 |
| 1 |
30 |
|
23,040 |
| 1 |
30 |
|
23,020 |
| 1 |
27 |
|
23,000 |
| 1 |
27 |
|
22,980 |
| 1 |
27 |
|
22,960 |
| 1 |
27 |
|
22,940 |
| 1 |
07 |
|
22,920 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 260 |
|
22,680 |
| 4 |
1 091 |
|
22,700 |
| 1 |
39 |
|
22,680 |
| 1 |
39 |
|
22,660 |
| 4 |
638 |
|
22,640 |
| 1 |
38 |
|
22,620 |
| 1 |
51 |
|
22,600 |
| 3 |
663 |
|
22,580 |
| 1 |
66 |
|
22,560 |
| 1 |
66 |
|
22,540 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 758 |
3 951 |
1:5,21 |
08.04.2025 17:35:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:03
|
22,680
|
31 206
|
|
17:29:12
|
22,900
|
233
|
|
17:29:04
|
22,900
|
5
|
|
17:27:44
|
22,900
|
32
|
|
17:27:12
|
22,920
|
57
|
|
17:25:28
|
22,880
|
79
|
|
17:25:19
|
22,820
|
5
|
|
17:24:22
|
22,860
|
118
|
|
17:24:20
|
22,840
|
158
|
|
17:23:47
|
22,780
|
151
|
|
17:23:17
|
22,820
|
80
|
|
17:23:17
|
22,800
|
80
|
|
17:23:17
|
22,820
|
141
|
|
17:23:17
|
22,820
|
100
|
|
17:22:38
|
22,840
|
61
|
|
17:22:37
|
22,840
|
61
|
|
17:21:02
|
22,840
|
66
|
|
17:20:07
|
22,840
|
51
|
|
17:19:33
|
22,740
|
20
|
|
17:19:33
|
22,760
|
39
|
|
17:19:09
|
22,760
|
299
|
|
mehr...
|
ETF-Sparplan