XETRA Orderbuch zu Salzgitter
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
297 |
|
40,240 |
| 1 |
612 |
|
40,220 |
| 1 |
250 |
|
40,180 |
| 2 |
297 |
|
40,120 |
| 2 |
900 |
|
40,100 |
| 2 |
78 |
|
40,080 |
| 4 |
369 |
|
40,060 |
| 1 |
31 |
|
40,040 |
| 1 |
31 |
|
40,020 |
| 4 |
1 314 |
|
40,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
201 |
|
39,920 |
| 3 |
344 |
|
39,880 |
| 5 |
571 |
|
39,860 |
| 3 |
190 |
|
39,840 |
| 2 |
134 |
|
39,820 |
| 3 |
181 |
|
39,800 |
| 6 |
840 |
|
39,780 |
| 2 |
102 |
|
39,760 |
| 3 |
266 |
|
39,740 |
| 4 |
618 |
|
39,720 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 179 |
3 447 |
1:0,82 |
09.12.2025 17:08:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:08:31
|
39,960
|
36
|
|
17:07:31
|
39,920
|
2
|
|
17:07:31
|
39,840
|
64
|
|
17:07:31
|
39,860
|
111
|
|
17:07:31
|
39,880
|
325
|
|
17:05:26
|
39,960
|
95
|
|
17:05:00
|
39,920
|
36
|
|
17:05:00
|
39,880
|
5
|
|
17:04:59
|
39,840
|
484
|
|
17:04:59
|
39,860
|
159
|
|
17:02:41
|
39,920
|
6
|
|
17:02:11
|
39,920
|
15
|
|
17:02:01
|
39,940
|
82
|
|
17:01:50
|
39,900
|
36
|
|
17:01:50
|
39,880
|
37
|
|
17:01:50
|
39,860
|
300
|
|
17:01:50
|
39,840
|
146
|
|
17:00:57
|
39,800
|
139
|
|
17:00:56
|
39,760
|
4
|
|
17:00:56
|
39,780
|
22
|
|
16:59:15
|
39,780
|
89
|
|
mehr...
|
ETF-Sparplan