XETRA Orderbuch zu RWE AG St.
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
2 194 |
|
48,460 |
| 7 |
1 902 |
|
48,450 |
| 7 |
1 630 |
|
48,440 |
| 5 |
1 336 |
|
48,430 |
| 6 |
1 455 |
|
48,420 |
| 8 |
2 027 |
|
48,410 |
| 11 |
2 289 |
|
48,400 |
| 6 |
1 236 |
|
48,390 |
| 9 |
1 822 |
|
48,380 |
| 7 |
1 329 |
|
48,370 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
1 344 |
|
48,350 |
| 13 |
1 964 |
|
48,340 |
| 9 |
1 967 |
|
48,330 |
| 10 |
1 939 |
|
48,320 |
| 7 |
1 626 |
|
48,310 |
| 8 |
1 659 |
|
48,300 |
| 8 |
2 760 |
|
48,290 |
| 5 |
1 298 |
|
48,280 |
| 7 |
1 640 |
|
48,270 |
| 6 |
1 478 |
|
48,260 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 220 |
17 675 |
1:1,03 |
06.01.2026 15:24:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:24:49
|
48,350
|
847
|
|
15:24:49
|
48,350
|
18
|
|
15:24:10
|
48,340
|
98
|
|
15:24:10
|
48,340
|
352
|
|
15:23:44
|
48,340
|
1
|
|
15:23:44
|
48,340
|
434
|
|
15:23:39
|
48,340
|
60
|
|
15:23:39
|
48,340
|
496
|
|
15:23:39
|
48,340
|
188
|
|
15:23:39
|
48,350
|
928
|
|
15:23:35
|
48,360
|
768
|
|
15:23:27
|
48,360
|
200
|
|
15:22:35
|
48,360
|
96
|
|
15:22:35
|
48,360
|
463
|
|
15:22:35
|
48,360
|
229
|
|
15:21:34
|
48,350
|
259
|
|
15:21:09
|
48,350
|
50
|
|
15:20:55
|
48,340
|
530
|
|
15:20:52
|
48,340
|
970
|
|
15:20:17
|
48,340
|
36
|
|
15:20:15
|
48,340
|
14
|
|
mehr...
|
ETF-Sparplan