XETRA Orderbuch zu RWE AG St.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
110 |
|
44,690 |
| 1 |
130 |
|
44,510 |
| 1 |
100 |
|
44,160 |
| 1 |
300 |
|
44,030 |
| 6 |
2 493 |
|
44,000 |
| 1 |
710 |
|
43,920 |
| 2 |
5 880 |
|
43,800 |
| 1 |
1 500 |
|
43,750 |
| 1 |
1 000 |
|
43,600 |
| 2 |
368 |
|
43,430 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
184 |
|
43,320 |
| 1 |
184 |
|
43,310 |
| 1 |
115 |
|
43,150 |
| 1 |
1 600 |
|
43,080 |
| 1 |
600 |
|
43,050 |
| 1 |
650 |
|
42,950 |
| 1 |
50 |
|
42,830 |
| 2 |
2 180 |
|
42,800 |
| 1 |
100 |
|
42,600 |
| 1 |
115 |
|
42,330 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 591 |
5 778 |
1:0,46 |
08.12.2025 17:35:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:30:08
|
43,390
|
30
|
|
17:35:06
|
43,470
|
866
|
|
17:35:05
|
43,470
|
866
|
|
17:35:05
|
43,470
|
344 729
|
|
17:30:00
|
43,390
|
375
|
|
17:30:00
|
43,390
|
256
|
|
17:30:00
|
43,410
|
660
|
|
17:30:00
|
43,400
|
614
|
|
17:29:57
|
43,400
|
280
|
|
17:29:56
|
43,390
|
1 379
|
|
17:29:56
|
43,410
|
42
|
|
17:29:56
|
43,400
|
266
|
|
17:29:45
|
43,390
|
278
|
|
17:29:45
|
43,400
|
996
|
|
17:29:45
|
43,400
|
520
|
|
17:29:42
|
43,390
|
119
|
|
17:29:42
|
43,390
|
276
|
|
17:29:42
|
43,395
|
119
|
|
17:29:40
|
43,390
|
919
|
|
17:29:30
|
43,380
|
460
|
|
17:29:29
|
43,390
|
118
|
|
mehr...
|
ETF-Sparplan