XETRA Orderbuch zu RWE AG St.
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 520 |
|
47,900 |
| 5 |
1 347 |
|
47,890 |
| 6 |
1 537 |
|
47,880 |
| 7 |
1 760 |
|
47,870 |
| 7 |
1 774 |
|
47,860 |
| 9 |
2 188 |
|
47,850 |
| 9 |
2 161 |
|
47,840 |
| 10 |
2 230 |
|
47,830 |
| 11 |
1 481 |
|
47,820 |
| 3 |
514 |
|
47,810 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
1 398 |
|
47,790 |
| 9 |
1 399 |
|
47,780 |
| 9 |
2 173 |
|
47,770 |
| 9 |
2 088 |
|
47,760 |
| 9 |
2 047 |
|
47,750 |
| 7 |
1 741 |
|
47,740 |
| 8 |
1 790 |
|
47,730 |
| 7 |
2 178 |
|
47,720 |
| 5 |
1 174 |
|
47,710 |
| 6 |
1 585 |
|
47,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 512 |
17 573 |
1:1,06 |
09.01.2026 13:38:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:38:29
|
47,790
|
4
|
|
13:38:29
|
47,790
|
50
|
|
13:38:29
|
47,790
|
37
|
|
13:38:29
|
47,790
|
21
|
|
13:38:28
|
47,800
|
639
|
|
13:38:28
|
47,800
|
11
|
|
13:37:25
|
47,810
|
520
|
|
13:37:08
|
47,820
|
139
|
|
13:36:36
|
47,800
|
73
|
|
13:36:36
|
47,810
|
862
|
|
13:35:32
|
47,800
|
1
|
|
13:35:26
|
47,800
|
313
|
|
13:34:53
|
47,800
|
29
|
|
13:34:52
|
47,820
|
5
|
|
13:34:38
|
47,790
|
252
|
|
13:32:58
|
47,800
|
300
|
|
13:30:46
|
47,790
|
28
|
|
13:30:44
|
47,800
|
8
|
|
13:30:04
|
47,800
|
176
|
|
13:30:04
|
47,800
|
240
|
|
13:28:52
|
47,790
|
508
|
|
mehr...
|
ETF-Sparplan