XETRA Orderbuch zu RWE AG St.
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
943 |
|
37,800 |
| 6 |
8 383 |
|
37,790 |
| 2 |
535 |
|
37,780 |
| 2 |
495 |
|
37,770 |
| 3 |
612 |
|
37,760 |
| 2 |
527 |
|
37,750 |
| 2 |
524 |
|
37,740 |
| 2 |
523 |
|
37,730 |
| 4 |
1 161 |
|
37,720 |
| 2 |
12 316 |
|
37,690 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
311 |
|
37,690 |
| 4 |
956 |
|
37,680 |
| 2 |
499 |
|
37,670 |
| 2 |
489 |
|
37,660 |
| 3 |
717 |
|
37,650 |
| 2 |
462 |
|
37,640 |
| 3 |
7 147 |
|
37,630 |
| 2 |
458 |
|
37,620 |
| 3 |
1 517 |
|
37,610 |
| 4 |
7 172 |
|
37,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 26 019 |
19 728 |
1:0,76 |
22.07.2025 17:40:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:40:15
|
37,690
|
150
|
|
17:35:03
|
37,690
|
468 477
|
|
17:29:59
|
37,700
|
730
|
|
17:29:58
|
37,710
|
5
|
|
17:29:30
|
37,700
|
167
|
|
17:29:30
|
37,710
|
147
|
|
17:29:30
|
37,710
|
999
|
|
17:29:30
|
37,690
|
246
|
|
17:29:14
|
37,700
|
202
|
|
17:29:10
|
37,700
|
1 714
|
|
17:29:04
|
37,710
|
116
|
|
17:28:39
|
37,705
|
170
|
|
17:27:52
|
37,710
|
113
|
|
17:27:50
|
37,710
|
376
|
|
17:27:46
|
37,720
|
301
|
|
17:27:42
|
37,715
|
124
|
|
17:27:42
|
37,710
|
884
|
|
17:27:42
|
37,710
|
188
|
|
17:27:42
|
37,700
|
203
|
|
17:27:42
|
37,700
|
132
|
|
17:27:42
|
37,700
|
113
|
|
mehr...
|
ETF-Sparplan