XETRA Orderbuch zu RWE AG St.
|
Orders |
Stück |
Brief |
Kurs |
| 10 |
3 074 |
|
33,310 |
| 7 |
1 388 |
|
33,300 |
| 8 |
1 409 |
|
33,290 |
| 10 |
2 162 |
|
33,280 |
| 9 |
2 005 |
|
33,270 |
| 8 |
1 830 |
|
33,260 |
| 9 |
2 955 |
|
33,250 |
| 9 |
2 030 |
|
33,240 |
| 7 |
1 288 |
|
33,230 |
| 2 |
175 |
|
33,220 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
1 312 |
|
33,200 |
| 4 |
1 952 |
|
33,190 |
| 9 |
2 434 |
|
33,180 |
| 7 |
1 665 |
|
33,170 |
| 8 |
1 998 |
|
33,160 |
| 9 |
4 221 |
|
33,150 |
| 7 |
2 337 |
|
33,140 |
| 8 |
3 851 |
|
33,130 |
| 6 |
1 356 |
|
33,120 |
| 6 |
1 197 |
|
33,110 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 316 |
22 323 |
1:1,22 |
02.05.2025 09:08:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:02:10
|
33,320
|
300
|
|
09:02:10
|
33,340
|
345
|
|
09:02:10
|
33,330
|
956
|
|
09:02:10
|
33,340
|
177
|
|
09:02:10
|
33,340
|
553
|
|
09:02:10
|
33,330
|
938
|
|
09:02:10
|
33,300
|
685
|
|
09:02:10
|
33,320
|
267
|
|
09:02:10
|
33,320
|
587
|
|
09:02:06
|
33,300
|
147
|
|
09:02:06
|
33,300
|
93
|
|
09:02:05
|
33,310
|
185
|
|
09:02:03
|
33,330
|
435
|
|
09:02:03
|
33,330
|
277
|
|
09:02:02
|
33,350
|
5
|
|
09:01:56
|
33,360
|
193
|
|
09:01:56
|
33,360
|
1 503
|
|
09:01:51
|
33,380
|
147
|
|
09:01:51
|
33,380
|
414
|
|
09:01:50
|
33,400
|
415
|
|
09:01:50
|
33,390
|
1 191
|
|
mehr...
|
ETF-Sparplan