XETRA Orderbuch zu RWE AG St.
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
3 623 |
|
31,570 |
| 10 |
4 779 |
|
31,560 |
| 11 |
5 575 |
|
31,550 |
| 8 |
4 293 |
|
31,540 |
| 8 |
2 780 |
|
31,530 |
| 10 |
3 455 |
|
31,520 |
| 8 |
2 464 |
|
31,510 |
| 15 |
9 310 |
|
31,500 |
| 13 |
3 404 |
|
31,490 |
| 2 |
5 001 |
|
31,480 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
1 449 |
|
31,470 |
| 14 |
3 565 |
|
31,460 |
| 13 |
3 845 |
|
31,450 |
| 10 |
3 073 |
|
31,440 |
| 12 |
3 448 |
|
31,430 |
| 11 |
3 674 |
|
31,420 |
| 9 |
4 020 |
|
31,410 |
| 8 |
2 737 |
|
31,400 |
| 10 |
4 385 |
|
31,390 |
| 8 |
2 282 |
|
31,380 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 44 684 |
32 478 |
1:0,73 |
12.03.2025 09:57:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:57:42
|
31,480
|
320
|
|
09:57:34
|
31,490
|
211
|
|
09:57:34
|
31,490
|
989
|
|
09:57:10
|
31,470
|
170
|
|
09:57:04
|
31,460
|
422
|
|
09:57:04
|
31,460
|
1 500
|
|
09:56:38
|
31,440
|
503
|
|
09:56:38
|
31,450
|
497
|
|
09:56:29
|
31,450
|
112
|
|
09:56:24
|
31,460
|
528
|
|
09:56:24
|
31,470
|
523
|
|
09:56:03
|
31,480
|
300
|
|
09:55:36
|
31,480
|
502
|
|
09:55:25
|
31,480
|
356
|
|
09:55:18
|
31,480
|
1 000
|
|
09:55:16
|
31,460
|
1 181
|
|
09:55:16
|
31,460
|
2 819
|
|
09:55:13
|
31,470
|
50
|
|
09:55:13
|
31,470
|
50
|
|
09:54:51
|
31,480
|
48
|
|
09:54:47
|
31,470
|
224
|
|
mehr...
|
ETF-Sparplan