XETRA Orderbuch zu RWE AG St.
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 523 |
|
52,120 |
| 8 |
4 599 |
|
52,100 |
| 6 |
2 768 |
|
52,080 |
| 8 |
4 602 |
|
52,060 |
| 8 |
1 623 |
|
52,040 |
| 10 |
1 815 |
|
52,020 |
| 8 |
1 642 |
|
52,000 |
| 8 |
1 649 |
|
51,980 |
| 14 |
2 955 |
|
51,960 |
| 2 |
641 |
|
51,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
277 |
|
51,920 |
| 15 |
3 896 |
|
51,900 |
| 7 |
2 165 |
|
51,880 |
| 8 |
2 064 |
|
51,860 |
| 10 |
1 794 |
|
51,840 |
| 7 |
2 002 |
|
51,820 |
| 7 |
3 996 |
|
51,800 |
| 7 |
2 631 |
|
51,780 |
| 7 |
3 478 |
|
51,760 |
| 4 |
682 |
|
51,740 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 817 |
22 985 |
1:0,97 |
20.02.2026 13:47:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:47:05
|
51,920
|
15
|
|
13:46:04
|
51,920
|
489
|
|
13:46:04
|
51,920
|
859
|
|
13:45:10
|
51,940
|
942
|
|
13:45:04
|
51,960
|
214
|
|
13:45:01
|
51,940
|
195
|
|
13:45:01
|
51,920
|
902
|
|
13:44:44
|
51,900
|
1 235
|
|
13:44:44
|
51,900
|
216
|
|
13:44:44
|
51,880
|
405
|
|
13:44:44
|
51,880
|
934
|
|
13:44:44
|
51,880
|
545
|
|
13:42:18
|
51,880
|
5
|
|
13:40:49
|
51,860
|
340
|
|
13:40:02
|
51,880
|
412
|
|
13:38:43
|
51,860
|
195
|
|
13:38:10
|
51,860
|
218
|
|
13:35:27
|
51,860
|
1 020
|
|
13:34:04
|
51,880
|
2 403
|
|
13:32:57
|
51,900
|
316
|
|
13:32:55
|
51,880
|
1 326
|
|
mehr...
|
ETF-Sparplan