XETRA Orderbuch zu RWE AG St.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
677 |
|
57,280 |
| 2 |
684 |
|
57,260 |
| 2 |
680 |
|
57,240 |
| 3 |
1 442 |
|
57,220 |
| 2 |
673 |
|
57,200 |
| 2 |
680 |
|
57,180 |
| 3 |
691 |
|
57,160 |
| 2 |
633 |
|
57,140 |
| 1 |
205 |
|
57,120 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 258 |
|
57,040 |
| 2 |
616 |
|
57,020 |
| 3 |
723 |
|
57,000 |
| 2 |
632 |
|
56,980 |
| 3 |
1 441 |
|
56,960 |
| 3 |
1 786 |
|
56,940 |
| 3 |
3 282 |
|
56,920 |
| 5 |
1 128 |
|
56,900 |
| 2 |
475 |
|
56,880 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 365 |
11 341 |
1:1,78 |
16.03.2026 17:36:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:57:40
|
57,460
|
18
|
|
20:11:00
|
57,500
|
1 544
|
|
20:09:47
|
57,480
|
152
|
|
20:09:46
|
57,480
|
152
|
|
19:20:31
|
57,420
|
70
|
|
19:11:37
|
57,280
|
26
|
|
19:03:06
|
57,380
|
15
|
|
18:20:36
|
57,260
|
80
|
|
17:55:45
|
57,200
|
69
|
|
17:53:55
|
57,300
|
174
|
|
17:50:09
|
57,200
|
150
|
|
17:46:58
|
57,300
|
26
|
|
17:36:23
|
57,260
|
2 850
|
|
17:35:30
|
57,260
|
624
|
|
17:35:23
|
57,260
|
479 171
|
|
17:29:55
|
57,100
|
309
|
|
17:29:47
|
57,100
|
408
|
|
17:29:45
|
57,080
|
432
|
|
17:29:39
|
57,100
|
197
|
|
17:29:36
|
57,100
|
157
|
|
17:29:30
|
57,080
|
265
|
|
mehr...
|
ETF-Sparplan