XETRA Orderbuch zu RTL
    
    
			
    
        
                | Orders | Stück | Brief | Kurs | 
            
                        | 1 | 349 |  | 34,000 | 
            
                        | 2 | 605 |  | 33,950 | 
            
                        | 2 | 692 |  | 33,900 | 
            
                        | 5 | 1 080 |  | 33,850 | 
            
                        | 4 | 342 |  | 33,800 | 
            
                        | 4 | 1 228 |  | 33,750 | 
            
                        | 7 | 3 074 |  | 33,700 | 
            
                        | 10 | 2 851 |  | 33,650 | 
            
                        | 7 | 1 413 |  | 33,600 | 
            
                        | 7 | 685 |  | 33,550 | 
    
			
    
        
                | Orders | Stück | Geld | Kurs | 
            
                        | 4 | 441 |  | 33,450 | 
            
                        | 7 | 485 |  | 33,400 | 
            
                        | 8 | 1 632 |  | 33,350 | 
            
                        | 9 | 3 589 |  | 33,300 | 
            
                        | 6 | 1 864 |  | 33,250 | 
            
                        | 11 | 1 575 |  | 33,200 | 
            
                        | 6 | 1 757 |  | 33,150 | 
            
                        | 4 | 1 250 |  | 33,100 | 
            
                        | 5 | 2 725 |  | 33,050 | 
            
                        | 5 | 2 155 |  | 33,000 | 
    
			
            
                
                    
                    
                    
                    
                
                
                    | Summe Ask | Summe Bid | Verhältnis | Datum | 
                
                    | 12 319 | 17 473 | 1:1,42 | 31.10.2025 12:34:01 | 
            
            
    
     
 
 
	
			Times & Sales (XETRA)
		
	
	
		
				
						| Zeit | Kurs | Umsatz | 
							
							| 12:34:01 | 33,450 | 3 | 
				
							| 12:11:27 | 33,500 | 709 | 
				
							| 12:11:27 | 33,500 | 7 | 
				
							| 12:11:27 | 33,500 | 5 | 
				
							| 12:11:27 | 33,500 | 300 | 
				
							| 12:02:41 | 33,550 | 107 | 
				
							| 12:02:41 | 33,550 | 3 | 
				
							| 11:59:31 | 33,650 | 55 | 
				
							| 11:44:30 | 33,600 | 3 | 
				
							| 11:44:30 | 33,600 | 100 | 
				
							| 11:36:16 | 33,650 | 71 | 
				
							| 11:36:16 | 33,650 | 31 | 
				
							| 11:07:40 | 33,600 | 60 | 
				
							| 11:07:40 | 33,600 | 3 | 
				
							| 11:02:37 | 33,700 | 3 | 
				
							| 11:02:37 | 33,700 | 4 | 
				
							| 10:27:28 | 33,700 | 105 | 
				
							| 10:26:27 | 33,700 | 49 | 
				
							| 10:26:27 | 33,700 | 36 | 
				
							| 10:26:27 | 33,700 | 9 | 
				
							| 10:26:27 | 33,700 | 17 | 
			
				| mehr... |