XETRA Orderbuch zu RTL
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
758 |
|
36,050 |
| 2 |
883 |
|
36,000 |
| 4 |
1 494 |
|
35,950 |
| 3 |
535 |
|
35,900 |
| 5 |
1 219 |
|
35,850 |
| 6 |
1 657 |
|
35,800 |
| 6 |
2 188 |
|
35,750 |
| 3 |
471 |
|
35,700 |
| 6 |
656 |
|
35,650 |
| 8 |
746 |
|
35,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
132 |
|
35,500 |
| 5 |
1 142 |
|
35,450 |
| 7 |
1 181 |
|
35,400 |
| 9 |
2 663 |
|
35,350 |
| 8 |
2 717 |
|
35,300 |
| 11 |
2 599 |
|
35,250 |
| 7 |
1 706 |
|
35,200 |
| 5 |
1 535 |
|
35,150 |
| 7 |
2 319 |
|
35,100 |
| 4 |
1 724 |
|
35,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 607 |
17 718 |
1:1,67 |
14.01.2026 13:02:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:02:38
|
35,600
|
25
|
|
13:02:09
|
35,650
|
9
|
|
12:57:48
|
35,600
|
164
|
|
12:57:48
|
35,600
|
178
|
|
12:57:48
|
35,600
|
58
|
|
12:57:48
|
35,550
|
200
|
|
12:56:19
|
35,550
|
675
|
|
12:54:37
|
35,550
|
120
|
|
12:54:37
|
35,550
|
180
|
|
12:54:37
|
35,550
|
200
|
|
12:54:30
|
35,500
|
125
|
|
12:53:12
|
35,500
|
73
|
|
12:53:12
|
35,500
|
15
|
|
12:53:11
|
35,550
|
322
|
|
12:53:11
|
35,550
|
267
|
|
12:53:11
|
35,500
|
505
|
|
12:52:43
|
35,500
|
85
|
|
12:52:43
|
35,550
|
202
|
|
12:52:43
|
35,500
|
88
|
|
12:52:43
|
35,500
|
189
|
|
12:52:43
|
35,450
|
178
|
|
mehr...
|
ETF-Sparplan