XETRA Orderbuch zu RTL
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
349 |
|
34,000 |
| 2 |
605 |
|
33,950 |
| 2 |
692 |
|
33,900 |
| 5 |
1 080 |
|
33,850 |
| 4 |
342 |
|
33,800 |
| 4 |
1 228 |
|
33,750 |
| 7 |
3 074 |
|
33,700 |
| 10 |
2 851 |
|
33,650 |
| 7 |
1 413 |
|
33,600 |
| 7 |
685 |
|
33,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
441 |
|
33,450 |
| 7 |
485 |
|
33,400 |
| 8 |
1 632 |
|
33,350 |
| 9 |
3 589 |
|
33,300 |
| 6 |
1 864 |
|
33,250 |
| 11 |
1 575 |
|
33,200 |
| 6 |
1 757 |
|
33,150 |
| 4 |
1 250 |
|
33,100 |
| 5 |
2 725 |
|
33,050 |
| 5 |
2 155 |
|
33,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 319 |
17 473 |
1:1,42 |
31.10.2025 12:34:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:34:01
|
33,450
|
3
|
|
12:11:27
|
33,500
|
709
|
|
12:11:27
|
33,500
|
7
|
|
12:11:27
|
33,500
|
5
|
|
12:11:27
|
33,500
|
300
|
|
12:02:41
|
33,550
|
107
|
|
12:02:41
|
33,550
|
3
|
|
11:59:31
|
33,650
|
55
|
|
11:44:30
|
33,600
|
3
|
|
11:44:30
|
33,600
|
100
|
|
11:36:16
|
33,650
|
71
|
|
11:36:16
|
33,650
|
31
|
|
11:07:40
|
33,600
|
60
|
|
11:07:40
|
33,600
|
3
|
|
11:02:37
|
33,700
|
3
|
|
11:02:37
|
33,700
|
4
|
|
10:27:28
|
33,700
|
105
|
|
10:26:27
|
33,700
|
49
|
|
10:26:27
|
33,700
|
36
|
|
10:26:27
|
33,700
|
9
|
|
10:26:27
|
33,700
|
17
|
|
mehr...
|
ETF-Sparplan