XETRA Orderbuch zu RTL
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 150 |
|
35,200 |
| 4 |
440 |
|
35,150 |
| 6 |
1 836 |
|
35,100 |
| 5 |
771 |
|
35,050 |
| 10 |
808 |
|
35,000 |
| 4 |
440 |
|
34,950 |
| 3 |
3 636 |
|
34,900 |
| 4 |
786 |
|
34,850 |
| 4 |
751 |
|
34,800 |
| 8 |
766 |
|
34,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
119 |
|
34,700 |
| 3 |
745 |
|
34,600 |
| 3 |
755 |
|
34,550 |
| 2 |
732 |
|
34,500 |
| 3 |
3 137 |
|
34,450 |
| 3 |
576 |
|
34,400 |
| 3 |
773 |
|
34,350 |
| 1 |
441 |
|
34,300 |
| 2 |
471 |
|
34,250 |
| 1 |
441 |
|
34,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 384 |
8 190 |
1:0,72 |
22.07.2025 17:35:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:09
|
34,700
|
29 159
|
|
17:26:45
|
34,650
|
9
|
|
17:26:45
|
34,700
|
8
|
|
17:26:44
|
34,700
|
150
|
|
17:26:44
|
34,700
|
17
|
|
17:26:06
|
34,750
|
33
|
|
17:26:06
|
34,700
|
150
|
|
17:26:06
|
34,700
|
8
|
|
17:23:50
|
34,700
|
19
|
|
17:23:50
|
34,700
|
49
|
|
17:22:06
|
34,700
|
27
|
|
17:21:56
|
34,700
|
44
|
|
17:20:36
|
34,700
|
27
|
|
17:20:20
|
34,700
|
53
|
|
17:18:06
|
34,700
|
83
|
|
17:14:53
|
34,650
|
15
|
|
17:14:53
|
34,700
|
3
|
|
17:14:43
|
34,700
|
68
|
|
17:14:33
|
34,700
|
235
|
|
17:09:37
|
34,750
|
79
|
|
17:09:37
|
34,725
|
150
|
|
mehr...
|
ETF-Sparplan