RTL Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu RTL

Orders Stück Brief Kurs
2 1 149
36,200
1 276
36,150
4 1 213
36,100
8 2 843
36,050
4 2 385
36,000
7 2 859
35,950
3 1 215
35,900
7 1 521
35,850
1 125
35,800
5 448
35,750
Orders Stück Geld Kurs
4 1 004
35,700
11 14 386
35,650
7 2 002
35,600
11 3 691
35,550
12 4 429
35,500
7 2 738
35,450
12 1 614
35,400
6 2 310
35,350
6 2 117
35,300
4 958
35,250
Summe Ask Summe Bid Verhältnis Datum
14 034 35 249 1:2,51 14.01.2026 13:56:17

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:56:17 35,700 8
13:56:16 35,700 26
13:54:37 35,700 7
13:54:36 35,700 27
13:53:12 35,700 8
13:53:12 35,700 37
13:51:16 35,700 184
13:51:16 35,700 46
13:49:08 35,700 29
13:49:08 35,800 962
13:49:08 35,800 338
13:46:33 35,750 842
13:44:27 35,800 489
13:44:13 35,800 195
13:40:35 35,800 18
13:40:35 35,800 162
13:40:35 35,750 328
13:28:45 35,650 100
13:23:09 35,650 98
13:23:09 35,650 165
13:23:09 35,600 152
mehr...