XETRA Orderbuch zu RTL
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 650 |
|
33,550 |
| 4 |
1 232 |
|
33,400 |
| 8 |
2 026 |
|
33,350 |
| 5 |
1 640 |
|
33,300 |
| 9 |
1 707 |
|
33,250 |
| 7 |
1 473 |
|
33,200 |
| 8 |
1 776 |
|
33,150 |
| 9 |
2 096 |
|
33,100 |
| 6 |
1 272 |
|
33,050 |
| 1 |
260 |
|
33,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
1 043 |
|
32,900 |
| 8 |
1 246 |
|
32,850 |
| 11 |
6 828 |
|
32,800 |
| 8 |
2 074 |
|
32,750 |
| 10 |
2 968 |
|
32,700 |
| 8 |
2 641 |
|
32,650 |
| 2 |
1 210 |
|
32,600 |
| 5 |
3 022 |
|
32,550 |
| 3 |
2 689 |
|
32,500 |
| 3 |
1 748 |
|
32,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 132 |
25 469 |
1:1,68 |
04.04.2025 11:16:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:16:03
|
32,900
|
300
|
|
11:14:55
|
32,950
|
512
|
|
11:14:23
|
33,000
|
318
|
|
11:14:23
|
33,000
|
2 000
|
|
11:14:19
|
33,000
|
1 182
|
|
11:13:10
|
32,900
|
76
|
|
11:09:02
|
33,000
|
329
|
|
11:09:02
|
33,000
|
405
|
|
11:09:02
|
32,950
|
374
|
|
11:07:45
|
32,850
|
600
|
|
11:07:45
|
32,850
|
120
|
|
11:07:44
|
32,800
|
25
|
|
11:07:44
|
32,850
|
129
|
|
11:06:33
|
32,800
|
403
|
|
11:06:00
|
32,850
|
30
|
|
11:04:28
|
32,900
|
119
|
|
11:04:28
|
32,900
|
121
|
|
11:04:25
|
32,950
|
70
|
|
11:02:45
|
32,950
|
8
|
|
11:02:03
|
33,000
|
124
|
|
11:02:03
|
33,000
|
600
|
|
mehr...
|
ETF-Sparplan