XETRA Orderbuch zu RTL
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 495 |
|
24,550 |
| 5 |
2 435 |
|
24,500 |
| 7 |
3 959 |
|
24,450 |
| 6 |
1 616 |
|
24,400 |
| 7 |
2 446 |
|
24,350 |
| 12 |
5 874 |
|
24,300 |
| 10 |
3 906 |
|
24,250 |
| 9 |
7 634 |
|
24,200 |
| 10 |
1 991 |
|
24,150 |
| 4 |
308 |
|
24,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
1 407 |
|
24,050 |
| 12 |
3 267 |
|
24,000 |
| 15 |
9 408 |
|
23,950 |
| 18 |
8 744 |
|
23,900 |
| 11 |
5 973 |
|
23,850 |
| 12 |
5 132 |
|
23,800 |
| 8 |
3 826 |
|
23,750 |
| 10 |
5 425 |
|
23,700 |
| 5 |
1 748 |
|
23,650 |
| 8 |
2 890 |
|
23,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 31 664 |
47 820 |
1:1,51 |
21.11.2024 12:12:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:12:05
|
24,050
|
80
|
|
12:08:58
|
24,050
|
100
|
|
12:01:47
|
24,050
|
20
|
|
11:56:50
|
24,050
|
63
|
|
11:56:20
|
24,100
|
100
|
|
11:46:54
|
24,100
|
779
|
|
11:21:29
|
24,050
|
102
|
|
11:05:35
|
24,100
|
178
|
|
11:05:35
|
24,100
|
300
|
|
10:58:52
|
24,100
|
103
|
|
10:53:08
|
24,050
|
1 327
|
|
10:53:05
|
24,100
|
233
|
|
10:45:43
|
24,100
|
469
|
|
10:45:43
|
24,100
|
600
|
|
10:45:43
|
24,100
|
283
|
|
10:42:24
|
24,100
|
615
|
|
10:31:10
|
24,050
|
20
|
|
10:31:10
|
24,050
|
22
|
|
10:31:10
|
24,050
|
582
|
|
10:27:35
|
24,000
|
85
|
|
10:27:35
|
24,000
|
892
|
|
mehr...
|
ETF-Sparplan