XETRA Orderbuch zu RTL
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
264 |
|
37,350 |
| 4 |
1 668 |
|
37,300 |
| 2 |
595 |
|
37,250 |
| 2 |
242 |
|
37,200 |
| 6 |
973 |
|
37,150 |
| 6 |
3 189 |
|
37,100 |
| 6 |
1 523 |
|
37,050 |
| 6 |
805 |
|
37,000 |
| 9 |
807 |
|
36,950 |
| 5 |
324 |
|
36,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
873 |
|
36,800 |
| 8 |
1 194 |
|
36,750 |
| 11 |
1 943 |
|
36,700 |
| 11 |
1 646 |
|
36,650 |
| 9 |
2 313 |
|
36,600 |
| 6 |
1 079 |
|
36,550 |
| 9 |
3 170 |
|
36,500 |
| 9 |
1 273 |
|
36,450 |
| 9 |
2 840 |
|
36,400 |
| 5 |
966 |
|
36,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 390 |
17 297 |
1:1,66 |
24.02.2026 10:05:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:11:26
|
36,800
|
1
|
|
10:05:08
|
36,850
|
251
|
|
09:59:57
|
36,800
|
1 238
|
|
09:48:45
|
36,850
|
30
|
|
09:44:41
|
36,750
|
240
|
|
09:44:30
|
36,800
|
231
|
|
09:44:30
|
36,725
|
44
|
|
09:35:11
|
36,700
|
62
|
|
09:34:00
|
36,750
|
141
|
|
09:28:41
|
36,800
|
173
|
|
09:28:41
|
36,900
|
30
|
|
09:28:41
|
36,850
|
140
|
|
09:26:54
|
36,850
|
89
|
|
09:26:54
|
36,900
|
115
|
|
09:26:54
|
36,850
|
100
|
|
09:26:29
|
36,850
|
89
|
|
09:26:29
|
36,900
|
216
|
|
09:26:29
|
36,850
|
15
|
|
09:26:26
|
36,800
|
79
|
|
09:26:26
|
36,800
|
14
|
|
09:26:26
|
36,800
|
14
|
|
mehr...
|
ETF-Sparplan