RTL Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu RTL

Orders Stück Brief Kurs
1 349
34,000
2 605
33,950
2 692
33,900
5 1 080
33,850
4 342
33,800
4 1 228
33,750
7 3 074
33,700
10 2 851
33,650
7 1 413
33,600
7 685
33,550
Orders Stück Geld Kurs
4 441
33,450
7 485
33,400
8 1 632
33,350
9 3 589
33,300
6 1 864
33,250
11 1 575
33,200
6 1 757
33,150
4 1 250
33,100
5 2 725
33,050
5 2 155
33,000
Summe Ask Summe Bid Verhältnis Datum
12 319 17 473 1:1,42 31.10.2025 12:34:01

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:34:01 33,450 3
12:11:27 33,500 709
12:11:27 33,500 7
12:11:27 33,500 5
12:11:27 33,500 300
12:02:41 33,550 107
12:02:41 33,550 3
11:59:31 33,650 55
11:44:30 33,600 3
11:44:30 33,600 100
11:36:16 33,650 71
11:36:16 33,650 31
11:07:40 33,600 60
11:07:40 33,600 3
11:02:37 33,700 3
11:02:37 33,700 4
10:27:28 33,700 105
10:26:27 33,700 49
10:26:27 33,700 36
10:26:27 33,700 9
10:26:27 33,700 17
mehr...