XETRA Orderbuch zu RTL
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
8 582 |
|
37,000 |
| 1 |
804 |
|
36,950 |
| 1 |
246 |
|
36,850 |
| 1 |
680 |
|
36,750 |
| 1 |
228 |
|
36,700 |
| 1 |
138 |
|
36,550 |
| 3 |
188 |
|
36,500 |
| 2 |
3 149 |
|
36,400 |
| 3 |
413 |
|
36,350 |
| 1 |
156 |
|
36,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 687 |
|
36,100 |
| 5 |
838 |
|
36,050 |
| 6 |
4 660 |
|
36,000 |
| 3 |
481 |
|
35,950 |
| 3 |
259 |
|
35,900 |
| 3 |
395 |
|
35,850 |
| 4 |
1 816 |
|
35,800 |
| 2 |
2 708 |
|
35,750 |
| 2 |
437 |
|
35,700 |
| 2 |
1 889 |
|
35,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 584 |
15 170 |
1:1,04 |
03.02.2026 17:35:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:00:05
|
36,350
|
43
|
|
17:35:00
|
36,200
|
79
|
|
17:35:00
|
36,200
|
34 797
|
|
17:26:40
|
36,200
|
129
|
|
17:26:40
|
36,100
|
140
|
|
17:26:40
|
36,200
|
253
|
|
17:26:23
|
36,250
|
5
|
|
17:26:23
|
36,250
|
209
|
|
17:26:23
|
36,300
|
1 177
|
|
17:24:54
|
36,350
|
39
|
|
17:24:54
|
36,350
|
18
|
|
17:24:54
|
36,300
|
200
|
|
17:24:54
|
36,350
|
57
|
|
17:24:54
|
36,350
|
58
|
|
17:24:54
|
36,300
|
2
|
|
17:23:39
|
36,400
|
60
|
|
17:23:39
|
36,400
|
448
|
|
17:22:10
|
36,350
|
224
|
|
17:22:09
|
36,400
|
63
|
|
17:22:09
|
36,400
|
81
|
|
17:22:09
|
36,400
|
81
|
|
mehr...
|
ETF-Sparplan