XETRA Orderbuch zu RTL
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 149 |
|
36,200 |
| 1 |
276 |
|
36,150 |
| 4 |
1 213 |
|
36,100 |
| 8 |
2 843 |
|
36,050 |
| 4 |
2 385 |
|
36,000 |
| 7 |
2 859 |
|
35,950 |
| 3 |
1 215 |
|
35,900 |
| 7 |
1 521 |
|
35,850 |
| 1 |
125 |
|
35,800 |
| 5 |
448 |
|
35,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 004 |
|
35,700 |
| 11 |
14 386 |
|
35,650 |
| 7 |
2 002 |
|
35,600 |
| 11 |
3 691 |
|
35,550 |
| 12 |
4 429 |
|
35,500 |
| 7 |
2 738 |
|
35,450 |
| 12 |
1 614 |
|
35,400 |
| 6 |
2 310 |
|
35,350 |
| 6 |
2 117 |
|
35,300 |
| 4 |
958 |
|
35,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 034 |
35 249 |
1:2,51 |
14.01.2026 13:56:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:56:17
|
35,700
|
8
|
|
13:56:16
|
35,700
|
26
|
|
13:54:37
|
35,700
|
7
|
|
13:54:36
|
35,700
|
27
|
|
13:53:12
|
35,700
|
8
|
|
13:53:12
|
35,700
|
37
|
|
13:51:16
|
35,700
|
184
|
|
13:51:16
|
35,700
|
46
|
|
13:49:08
|
35,700
|
29
|
|
13:49:08
|
35,800
|
962
|
|
13:49:08
|
35,800
|
338
|
|
13:46:33
|
35,750
|
842
|
|
13:44:27
|
35,800
|
489
|
|
13:44:13
|
35,800
|
195
|
|
13:40:35
|
35,800
|
18
|
|
13:40:35
|
35,800
|
162
|
|
13:40:35
|
35,750
|
328
|
|
13:28:45
|
35,650
|
100
|
|
13:23:09
|
35,650
|
98
|
|
13:23:09
|
35,650
|
165
|
|
13:23:09
|
35,600
|
152
|
|
mehr...
|
ETF-Sparplan