XETRA Orderbuch zu Regal-Beloit Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
400,400 |
| 1 |
02 |
|
400,400 |
| 1 |
1 000 |
|
209,000 |
| 1 |
1 000 |
|
208,000 |
| 1 |
1 000 |
|
207,000 |
| 1 |
1 000 |
|
206,000 |
| 1 |
300 |
|
204,800 |
| 1 |
300 |
|
204,300 |
| 1 |
120 |
|
203,800 |
| 1 |
120 |
|
203,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
120 |
|
203,100 |
| 1 |
120 |
|
203,000 |
| 1 |
300 |
|
202,700 |
| 1 |
300 |
|
202,000 |
| 1 |
1 000 |
|
201,000 |
| 1 |
1 000 |
|
200,000 |
| 1 |
1 000 |
|
199,000 |
| 1 |
1 000 |
|
198,000 |
| 1 |
16 |
|
193,000 |
| 1 |
02 |
|
192,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 844 |
4 858 |
1:1,00 |
30.06.2026 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:43:45
|
203,700
|
12
|
|
17:43:39
|
203,700
|
30
|
|
17:43:34
|
203,700
|
51
|
|
17:43:33
|
203,700
|
55
|
|
17:43:31
|
203,700
|
309
|
|
17:43:19
|
203,500
|
43
|
|
17:13:23
|
202,000
|
2
|
|
17:08:34
|
201,800
|
12
|
|
17:04:06
|
199,900
|
10
|
|
17:03:03
|
199,700
|
3
|
|
16:27:28
|
199,500
|
2
|
|
16:21:32
|
199,000
|
4
|
|
16:02:17
|
199,100
|
5
|
|
16:01:41
|
198,800
|
5
|
|
15:35:36
|
202,800
|
5
|
|
15:00:57
|
196,550
|
2
|
|
14:49:01
|
196,600
|
7
|
|
14:48:07
|
196,650
|
2
|
|
14:45:15
|
196,600
|
3
|
|
14:36:11
|
198,400
|
3
|
|
14:35:14
|
196,000
|
3
|
|
mehr...
|
ETF-Sparplan