Regal-Beloit Aktie
| 231,49USD | 11,70USD | 5,32% |
WKN: 876288 / ISIN: US7587501039
Regal-Beloit Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:37:11 | 203,300 | 3 | |
| 19:33:19 | 201,700 | ||
| 19:23:08 | 201,800 | 20 | |
| 19:23:04 | 201,800 | 20 | |
| 19:17:50 | 201,000 | ||
| 19:03:25 | 201,900 | ||
| 19:00:43 | 202,500 | 15 | |
| 19:00:41 | 202,500 | 15 | |
| 18:34:18 | 200,300 | ||
| 18:18:39 | 200,300 | ||
| 18:04:08 | 200,100 | ||
| 17:57:43 | 202,500 | 30 | |
| 17:57:40 | 202,500 | 30 | |
| 17:43:32 | 203,700 | 9 | |
| 17:33:37 | 202,800 | ||
| 17:18:36 | 202,000 | ||
| 17:04:40 | 199,250 | ||
| 16:50:22 | 199,400 | ||
| 16:42:54 | 200,100 | 9 | |
| 16:31:20 | 198,950 | ||
| 16:16:09 | 197,950 | ||
| 15:58:13 | 199,500 | 5 | |
| 15:58:10 | 199,500 | 5 | |
| 15:31:08 | 202,900 | ||
| 15:16:11 | 204,200 | ||
| 15:08:11 | 203,400 | 2 | |
| 15:08:07 | 203,500 | 2 | |
| 14:30:08 | 196,800 | 2 | |
| 14:30:04 | 197,050 | 2 | |
| 14:29:26 | 196,800 | 6 | |
| 14:29:23 | 197,050 | 3 | |
| 14:29:02 | 198,050 | 3 | |
| 14:18:28 | 196,000 | ||
| 13:32:53 | 196,000 | ||
| 13:27:49 | 196,700 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Regal-Beloit Corp.
Analysen zu Regal-Beloit Corp.
Weitere Meldungen
|
19:41
|
|
|
|
19:32
|
|
|
|
19:07
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:17
|
|
|
|
18:08
|
|
|
|
18:04
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:17
|
|
|
|
17:13
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|