Raytheon Technologies Aktie
XETRA Orderbuch zu Raytheon Technologies Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 445 | 134,320 | |
| 1 | 300 | 134,280 | |
| 1 | 02 | 133,720 | |
| 1 | 150 | 133,660 | |
| 1 | 500 | 133,100 | |
| 1 | 500 | 132,880 | |
| 1 | 500 | 132,700 | |
| 1 | 228 | 132,520 | |
| 1 | 228 | 132,480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 228 | 132,200 | |
| 1 | 228 | 132,180 | |
| 1 | 228 | 132,160 | |
| 1 | 500 | 131,920 | |
| 1 | 500 | 131,780 | |
| 1 | 300 | 131,680 | |
| 1 | 500 | 131,560 | |
| 1 | 02 | 131,100 | |
| 1 | 150 | 131,060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 853 | 2 636 | 1:0,92 | 24.07.2025 17:35:52 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:17:06 | 132,840 | 2 |
| 16:36:14 | 133,400 | 8 |
| 16:04:36 | 133,140 | 56 |
| 16:04:35 | 133,140 | 66 |
| 15:48:55 | 133,300 | 3 |
| 15:35:42 | 132,540 | 10 |
| 14:37:15 | 133,100 | 56 |
| 14:30:06 | 133,100 | 14 |
| 12:47:01 | 133,000 | 3 |
| 12:03:33 | 133,180 | 1 |
| 10:53:51 | 132,880 | 20 |
| 10:38:00 | 132,440 | 1 |
| 09:06:45 | 133,060 | 8 |
| 09:06:45 | 132,720 | 5 |
| 09:06:45 | 133,060 | 40 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.