Raytheon Technologies Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Raytheon Technologies Corp

Orders Stück Brief Kurs
2 04
174,360
1 62
174,300
1 47
174,280
1 14
174,220
1 300
173,880
1 53
173,860
1 80
173,180
1 53
173,060
1 05
173,020
1 21
173,000
Orders Stück Geld Kurs
1 34
172,420
1 24
172,400
1 53
172,200
1 100
172,160
1 80
171,940
1 36
171,880
1 30
171,300
1 300
171,280
1 47
171,040
1 62
171,020
Summe Ask Summe Bid Verhältnis Datum
639 766 1:1,20 16.01.2026 13:44:30

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:44:30 172,920 1
13:00:13 172,600 3
13:00:13 172,640 5
12:54:50 173,000 30
12:27:50 172,740 1
12:16:53 172,680 24
12:02:25 172,700 5
11:59:39 173,120 32
11:32:59 173,100 30
11:10:21 173,180 3
09:50:33 173,120 20
09:26:21 172,500 6
09:04:45 173,000 58
mehr...