Raytheon Technologies Aktie
XETRA Orderbuch zu Raytheon Technologies Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 114,980 | |
| 1 | 500 | 114,840 | |
| 1 | 53 | 114,760 | |
| 1 | 500 | 114,620 | |
| 1 | 400 | 114,540 | |
| 1 | 500 | 114,460 | |
| 1 | 228 | 114,240 | |
| 2 | 312 | 114,220 | |
| 1 | 228 | 114,200 | |
| 2 | 312 | 114,180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 312 | 113,920 | |
| 2 | 312 | 113,900 | |
| 2 | 312 | 113,880 | |
| 2 | 312 | 113,860 | |
| 1 | 113 | 113,840 | |
| 1 | 500 | 113,660 | |
| 1 | 500 | 113,520 | |
| 1 | 500 | 113,300 | |
| 1 | 66 | 112,940 | |
| 1 | 200 | 112,820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 233 | 3 127 | 1:0,97 | 21.11.2024 13:29:21 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:29:21 | 113,660 | 1 |
| 13:13:56 | 112,920 | 1 |
| 10:14:00 | 113,160 | 14 |
| 10:13:56 | 113,160 | 4 |
| 10:13:37 | 113,160 | 4 |
| 10:13:21 | 113,160 | 4 |
| 10:13:16 | 113,160 | 4 |
| 10:13:00 | 113,160 | 4 |
| 10:12:39 | 113,160 | 5 |
| 10:12:39 | 113,160 | 4 |
| 10:12:34 | 113,160 | 4 |
| 10:12:24 | 113,160 | 4 |
| 10:12:19 | 113,160 | 4 |
| 10:12:18 | 113,160 | 5 |
| 10:12:18 | 113,160 | 4 |
| 10:01:18 | 112,880 | 3 |
| 09:29:59 | 113,060 | 89 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
