Raytheon Technologies Aktie
XETRA Orderbuch zu Raytheon Technologies Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 14 | 174,320 | |
| 1 | 05 | 173,920 | |
| 1 | 31 | 173,700 | |
| 1 | 53 | 173,600 | |
| 1 | 53 | 173,560 | |
| 1 | 53 | 173,500 | |
| 1 | 24 | 173,480 | |
| 1 | 53 | 173,120 | |
| 1 | 40 | 173,060 | |
| 1 | 53 | 173,040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 120 | 172,560 | |
| 1 | 40 | 172,520 | |
| 1 | 53 | 172,020 | |
| 1 | 30 | 171,940 | |
| 1 | 31 | 171,920 | |
| 1 | 31 | 171,620 | |
| 1 | 300 | 171,460 | |
| 1 | 31 | 171,300 | |
| 1 | 31 | 171,260 | |
| 1 | 02 | 171,220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 379 | 669 | 1:1,77 | 16.01.2026 09:50:33 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:50:33 | 173,120 | 20 |
| 09:26:21 | 172,500 | 6 |
| 09:04:45 | 173,000 | 58 |
| mehr... | ||