Raytheon Technologies Aktie
XETRA Orderbuch zu Raytheon Technologies Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 47 | 139,020 | |
| 1 | 144 | 138,800 | |
| 1 | 430 | 138,780 | |
| 1 | 02 | 138,600 | |
| 1 | 400 | 138,040 | |
| 1 | 149 | 137,900 | |
| 1 | 400 | 137,740 | |
| 1 | 200 | 137,420 | |
| 1 | 200 | 137,400 | |
| 3 | 100 | 137,320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 137,100 | |
| 2 | 253 | 137,100 | |
| 1 | 200 | 137,080 | |
| 1 | 200 | 137,060 | |
| 1 | 400 | 136,740 | |
| 1 | 400 | 136,360 | |
| 1 | 300 | 136,080 | |
| 1 | 02 | 135,900 | |
| 1 | 144 | 135,780 | |
| 1 | 47 | 135,380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 072 | 2 146 | 1:1,04 | 14.10.2025 17:35:47 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:26:11 | 137,320 | 1 |
| 17:19:35 | 137,280 | 8 |
| 17:13:11 | 137,340 | 19 |
| 17:05:24 | 137,120 | 47 |
| 16:39:20 | 136,940 | 5 |
| 15:30:00 | 136,800 | 94 |
| 14:35:48 | 136,780 | 8 |
| 14:35:48 | 136,780 | 14 |
| 13:08:38 | 136,540 | 113 |
| 12:25:54 | 137,000 | 211 |
| 12:25:54 | 137,000 | 31 |
| 12:25:54 | 137,000 | 58 |
| 12:25:54 | 137,020 | 19 |
| 12:25:54 | 137,040 | 23 |
| 11:10:42 | 137,000 | 50 |
| 11:01:34 | 137,020 | 15 |
| 09:48:23 | 137,220 | 7 |
| 09:06:57 | 137,100 | 24 |
| 09:04:08 | 136,580 | 16 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.