Raytheon Technologies Aktie
XETRA Orderbuch zu Raytheon Technologies Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 04 | 174,360 | |
| 1 | 62 | 174,300 | |
| 1 | 47 | 174,280 | |
| 1 | 14 | 174,220 | |
| 1 | 300 | 173,880 | |
| 1 | 53 | 173,860 | |
| 1 | 80 | 173,180 | |
| 1 | 53 | 173,060 | |
| 1 | 05 | 173,020 | |
| 1 | 21 | 173,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 34 | 172,420 | |
| 1 | 24 | 172,400 | |
| 1 | 53 | 172,200 | |
| 1 | 100 | 172,160 | |
| 1 | 80 | 171,940 | |
| 1 | 36 | 171,880 | |
| 1 | 30 | 171,300 | |
| 1 | 300 | 171,280 | |
| 1 | 47 | 171,040 | |
| 1 | 62 | 171,020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 639 | 766 | 1:1,20 | 16.01.2026 13:44:30 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:44:30 | 172,920 | 1 |
| 13:00:13 | 172,600 | 3 |
| 13:00:13 | 172,640 | 5 |
| 12:54:50 | 173,000 | 30 |
| 12:27:50 | 172,740 | 1 |
| 12:16:53 | 172,680 | 24 |
| 12:02:25 | 172,700 | 5 |
| 11:59:39 | 173,120 | 32 |
| 11:32:59 | 173,100 | 30 |
| 11:10:21 | 173,180 | 3 |
| 09:50:33 | 173,120 | 20 |
| 09:26:21 | 172,500 | 6 |
| 09:04:45 | 173,000 | 58 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.