XETRA Orderbuch zu R. Stahl AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
360 |
|
36,000 |
| 1 |
360 |
|
36,000 |
| 1 |
05 |
|
25,000 |
| 1 |
499 |
|
22,000 |
| 1 |
153 |
|
19,000 |
| 2 |
600 |
|
18,900 |
| 1 |
88 |
|
18,500 |
| 2 |
1 341 |
|
18,000 |
| 2 |
489 |
|
17,900 |
| 1 |
76 |
|
17,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
280 |
|
17,500 |
| 1 |
281 |
|
17,400 |
| 1 |
307 |
|
17,200 |
| 1 |
600 |
|
17,100 |
| 1 |
83 |
|
16,800 |
| 1 |
100 |
|
16,700 |
| 1 |
275 |
|
16,600 |
| 2 |
632 |
|
15,700 |
| 1 |
100 |
|
12,100 |
| 1 |
30 |
|
1,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 971 |
2 688 |
1:0,68 |
14.04.2025 14:00:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:00:26
|
17,500
|
200
|
|
13:58:39
|
17,500
|
500
|
|
13:17:28
|
17,500
|
23
|
|
13:07:16
|
17,600
|
197
|
|
13:07:16
|
17,700
|
31
|
|
12:05:41
|
18,000
|
10
|
|
10:41:07
|
17,900
|
76
|
|
10:41:07
|
18,000
|
462
|
|
10:38:38
|
17,800
|
257
|
|
10:38:38
|
17,600
|
281
|
|
10:38:29
|
17,400
|
20
|
|
09:08:33
|
17,400
|
200
|
|
09:04:24
|
17,600
|
381
|
|
mehr...
|
ETF-Sparplan