R. Stahl Aktie
| 13,20EUR | -0,70EUR | -5,04% |
WKN DE: A1PHBB / ISIN: DE000A1PHBB5
R. Stahl Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:42:54 | 13,200 | 99 | |
| 15:36:03 | 12,600 | 80 | |
| 15:31:16 | 13,100 | 150 | |
| 15:31:07 | 13,200 | 200 | |
| 15:16:06 | 13,300 | ||
| 15:01:06 | 13,300 | ||
| 14:46:05 | 13,300 | ||
| 14:31:05 | 13,400 | ||
| 14:16:02 | 13,400 | ||
| 14:01:08 | 13,400 | ||
| 13:46:06 | 13,400 | ||
| 13:32:04 | 13,400 | ||
| 13:16:05 | 13,200 | ||
| 13:01:06 | 13,300 | ||
| 12:46:04 | 13,300 | ||
| 12:31:02 | 13,300 | ||
| 12:16:04 | 13,300 | ||
| 12:01:05 | 13,500 | ||
| 11:46:05 | 13,500 | ||
| 11:33:46 | 13,500 | ||
| 11:16:06 | 13,600 | ||
| 11:02:58 | 13,300 | ||
| 10:46:03 | 13,300 | ||
| 10:31:04 | 13,300 | ||
| 10:16:05 | 13,500 | ||
| 10:01:04 | 13,700 | ||
| 09:46:05 | 13,700 | ||
| 09:31:06 | 13,700 | ||
| 09:23:41 | 14,000 | 200 | |
| 08:31:11 | 13,900 | ||
| 08:16:05 | 13,900 | ||
| 08:04:22 | 13,900 | ||
| 07:53:02 | 13,900 | ||
| 07:45:02 | 13,900 | ||
| 07:37:04 | 13,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu R. Stahl AG
Analysen zu R. Stahl AG
Weitere Meldungen
|
16:09
|
|
|
|
16:07
|
|
|
|
15:53
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:54
|
|
|
|
14:51
|
|
|
|
14:45
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:32
|
|
|
|
14:23
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:15
|
|