XETRA Orderbuch zu QUALCOMM Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
77 |
|
130,420 |
| 1 |
400 |
|
130,200 |
| 1 |
200 |
|
130,100 |
| 1 |
200 |
|
129,940 |
| 1 |
400 |
|
129,900 |
| 1 |
200 |
|
129,640 |
| 1 |
200 |
|
129,620 |
| 1 |
200 |
|
129,600 |
| 1 |
200 |
|
129,580 |
| 2 |
102 |
|
129,560 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
56 |
|
129,300 |
| 1 |
03 |
|
129,240 |
| 1 |
100 |
|
129,220 |
| 1 |
200 |
|
129,200 |
| 2 |
250 |
|
129,180 |
| 1 |
50 |
|
129,140 |
| 1 |
50 |
|
129,100 |
| 1 |
100 |
|
129,060 |
| 1 |
50 |
|
129,020 |
| 1 |
100 |
|
128,980 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 179 |
959 |
1:0,44 |
31.07.2026 16:32:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:32:55
|
129,380
|
16
|
|
16:29:31
|
129,640
|
28
|
|
16:21:10
|
129,120
|
76
|
|
16:21:10
|
129,140
|
14
|
|
16:17:21
|
128,420
|
17
|
|
16:15:28
|
128,340
|
100
|
|
16:13:16
|
128,120
|
49
|
|
16:13:16
|
128,140
|
5
|
|
16:11:05
|
127,860
|
17
|
|
16:10:40
|
127,700
|
15
|
|
16:10:40
|
127,700
|
8
|
|
16:10:31
|
127,660
|
5
|
|
16:10:09
|
127,720
|
59
|
|
16:10:09
|
127,740
|
190
|
|
16:10:09
|
127,840
|
100
|
|
16:09:59
|
127,900
|
50
|
|
16:09:56
|
127,880
|
100
|
|
16:08:49
|
128,140
|
50
|
|
16:08:49
|
128,120
|
50
|
|
16:08:41
|
128,220
|
127
|
|
16:08:32
|
128,540
|
4
|
|
mehr...
|
ETF-Sparplan