XETRA Orderbuch zu QUALCOMM Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 800 |
|
112,560 |
| 1 |
500 |
|
112,320 |
| 1 |
349 |
|
112,220 |
| 1 |
1 800 |
|
112,000 |
| 1 |
500 |
|
111,940 |
| 1 |
300 |
|
111,760 |
| 5 |
615 |
|
111,740 |
| 4 |
615 |
|
111,720 |
| 2 |
315 |
|
111,700 |
| 3 |
150 |
|
111,560 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
240 |
|
111,420 |
| 2 |
315 |
|
111,520 |
| 1 |
240 |
|
111,500 |
| 2 |
840 |
|
111,480 |
| 1 |
240 |
|
111,460 |
| 1 |
500 |
|
111,340 |
| 1 |
500 |
|
110,880 |
| 1 |
91 |
|
110,660 |
| 1 |
174 |
|
110,640 |
| 1 |
01 |
|
110,620 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 944 |
3 141 |
1:0,45 |
30.03.2026 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:50:32
|
111,920
|
60
|
|
17:35:33
|
111,900
|
4
|
|
17:28:32
|
111,740
|
3
|
|
17:28:32
|
111,720
|
34
|
|
17:23:32
|
111,440
|
4
|
|
17:10:30
|
111,440
|
4
|
|
17:10:27
|
111,340
|
4
|
|
17:10:01
|
111,260
|
4
|
|
17:02:28
|
111,520
|
13
|
|
16:58:32
|
111,220
|
4
|
|
16:46:39
|
111,560
|
50
|
|
16:46:30
|
111,560
|
4
|
|
16:24:00
|
112,120
|
30
|
|
16:23:24
|
112,080
|
4
|
|
16:11:51
|
111,680
|
4
|
|
15:58:20
|
111,240
|
26
|
|
15:58:20
|
111,240
|
1
|
|
15:51:57
|
111,420
|
1
|
|
15:50:11
|
111,260
|
2
|
|
15:46:34
|
111,340
|
47
|
|
15:38:44
|
111,440
|
1
|
|
mehr...
|
ETF-Sparplan