XETRA Orderbuch zu QUALCOMM Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
119,760 |
| 1 |
349 |
|
119,740 |
| 1 |
44 |
|
119,540 |
| 1 |
400 |
|
119,500 |
| 1 |
350 |
|
119,280 |
| 1 |
240 |
|
119,260 |
| 3 |
490 |
|
119,240 |
| 2 |
290 |
|
119,220 |
| 3 |
340 |
|
119,200 |
| 2 |
50 |
|
119,240 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
240 |
|
119,020 |
| 3 |
340 |
|
118,980 |
| 1 |
50 |
|
118,960 |
| 1 |
240 |
|
118,940 |
| 1 |
400 |
|
118,780 |
| 1 |
700 |
|
118,520 |
| 1 |
44 |
|
118,500 |
| 1 |
400 |
|
118,320 |
| 1 |
1 700 |
|
118,200 |
| 1 |
162 |
|
118,180 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 953 |
4 276 |
1:1,45 |
05.03.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:39:48
|
117,460
|
9
|
|
18:57:40
|
117,480
|
10
|
|
17:35:36
|
118,840
|
73
|
|
17:10:14
|
119,360
|
4
|
|
16:55:23
|
119,500
|
4
|
|
16:42:37
|
119,840
|
1
|
|
16:42:24
|
119,760
|
4
|
|
16:32:23
|
119,340
|
130
|
|
16:32:23
|
119,340
|
40
|
|
16:27:43
|
119,980
|
10
|
|
16:26:15
|
119,960
|
1
|
|
16:22:02
|
119,980
|
4
|
|
16:01:21
|
119,860
|
4
|
|
15:45:42
|
118,880
|
4
|
|
15:38:09
|
119,320
|
104
|
|
15:37:29
|
119,040
|
1
|
|
15:33:42
|
119,020
|
1
|
|
15:33:42
|
119,020
|
1
|
|
15:33:17
|
118,820
|
40
|
|
14:38:41
|
119,160
|
5
|
|
14:38:00
|
119,180
|
5
|
|
mehr...
|
ETF-Sparplan