XETRA Orderbuch zu QUALCOMM Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
139,200 |
| 1 |
44 |
|
139,180 |
| 1 |
200 |
|
139,000 |
| 1 |
200 |
|
138,900 |
| 1 |
49 |
|
138,880 |
| 1 |
50 |
|
138,620 |
| 1 |
50 |
|
138,600 |
| 1 |
50 |
|
138,560 |
| 2 |
162 |
|
138,540 |
| 2 |
53 |
|
138,520 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
200 |
|
138,100 |
| 3 |
200 |
|
138,080 |
| 2 |
200 |
|
138,060 |
| 2 |
200 |
|
138,040 |
| 1 |
100 |
|
138,020 |
| 1 |
50 |
|
138,000 |
| 1 |
200 |
|
137,680 |
| 1 |
100 |
|
137,500 |
| 1 |
200 |
|
137,480 |
| 1 |
111 |
|
137,440 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 058 |
1 561 |
1:1,48 |
21.08.2026 10:16:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:26:36
|
137,940
|
1
|
|
10:16:04
|
138,260
|
47
|
|
10:15:02
|
138,220
|
3
|
|
10:14:20
|
138,420
|
6
|
|
10:06:24
|
138,560
|
16
|
|
10:00:20
|
138,860
|
37
|
|
09:33:05
|
138,660
|
25
|
|
09:21:45
|
138,620
|
100
|
|
09:21:45
|
138,600
|
100
|
|
09:21:45
|
138,580
|
100
|
|
09:21:43
|
138,600
|
3
|
|
09:16:42
|
138,620
|
100
|
|
09:06:37
|
138,380
|
34
|
|
09:06:37
|
138,380
|
34
|
|
09:04:36
|
138,380
|
25
|
|
mehr...
|
ETF-Sparplan