QUALCOMM Aktie
| 196,51USD | -7,63USD | -3,74% |
WKN: 883121 / ISIN: US7475251036
QUALCOMM Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:03:40 | 173,000 | ||
| 17:33:02 | 173,000 | ||
| 17:18:11 | 174,720 | ||
| 17:03:59 | 175,340 | ||
| 16:33:46 | 173,880 | ||
| 16:18:34 | 172,540 | ||
| 16:10:42 | 174,160 | 30 | |
| 16:10:39 | 174,100 | 30 | |
| 15:48:39 | 173,820 | ||
| 15:16:40 | 180,820 | ||
| 15:01:33 | 181,160 | ||
| 14:31:39 | 182,560 | ||
| 14:17:01 | 182,400 | ||
| 13:31:39 | 182,400 | ||
| 13:17:13 | 182,000 | ||
| 13:02:37 | 183,820 | ||
| 12:51:35 | 183,780 | ||
| 12:32:35 | 183,440 | ||
| 12:17:19 | 183,480 | ||
| 12:02:35 | 183,420 | ||
| 11:32:32 | 183,700 | ||
| 11:17:40 | 184,020 | ||
| 11:03:00 | 183,660 | ||
| 10:33:21 | 184,560 | ||
| 10:17:12 | 185,480 | ||
| 10:02:56 | 185,320 | ||
| 09:33:24 | 185,540 | ||
| 09:16:21 | 184,440 | ||
| 09:07:10 | 184,460 | ||
| 09:05:44 | 185,220 | 20 | |
| 08:56:58 | 186,500 | ||
| 08:47:13 | 186,500 | ||
| 08:31:08 | 186,000 | ||
| 08:16:10 | 186,000 | ||
| 08:03:14 | 186,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu QUALCOMM Inc.
Analysen zu QUALCOMM Inc.
Weitere Meldungen
|
18:06
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:41
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
15:56
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:41
|
|