QUALCOMM Aktie
| 249,96USD | 9,18USD | 3,81% |
WKN: 883121 / ISIN: US7475251036
QUALCOMM Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:58 | 216,850 | ||
| 20:17:56 | 215,600 | ||
| 20:07:44 | 216,350 | 75 | |
| 20:07:37 | 216,400 | 75 | |
| 20:02:26 | 215,800 | ||
| 19:33:50 | 214,650 | ||
| 19:18:15 | 214,400 | ||
| 19:03:49 | 214,800 | ||
| 18:35:11 | 215,000 | ||
| 18:34:50 | 215,350 | ||
| 18:23:56 | 218,100 | 89 | |
| 18:18:46 | 218,650 | ||
| 18:04:21 | 218,650 | ||
| 17:46:38 | 215,400 | ||
| 17:17:45 | 215,400 | 1 | |
| 17:04:13 | 215,300 | ||
| 16:50:48 | 215,050 | ||
| 16:31:11 | 216,150 | ||
| 16:30:18 | 216,750 | 78 | |
| 16:30:10 | 216,950 | 75 | |
| 16:03:30 | 212,200 | 3 | |
| 15:32:20 | 205,350 | ||
| 15:17:32 | 203,950 | ||
| 15:02:18 | 204,200 | ||
| 14:42:13 | 203,200 | 15 | |
| 14:42:10 | 203,200 | 15 | |
| 14:32:34 | 203,600 | ||
| 14:17:56 | 203,300 | ||
| 14:03:34 | 202,700 | ||
| 13:32:33 | 202,850 | ||
| 13:17:56 | 203,200 | ||
| 13:15:54 | 203,150 | 35 | |
| 13:15:51 | 203,150 | 20 | |
| 13:03:43 | 203,500 | ||
| 12:50:48 | 203,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu QUALCOMM Inc.
Analysen zu QUALCOMM Inc.
Weitere Meldungen
|
20:48
|
|
|
|
20:19
|
|
|
|
20:05
|
|
|
|
19:57
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:04
|
|