QUALCOMM Aktie
| 178,10USD | -5,85USD | -3,18% |
WKN: 883121 / ISIN: US7475251036
QUALCOMM Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:04 | 155,680 | ||
| 21:46:20 | 156,640 | ||
| 21:31:32 | 155,660 | ||
| 21:16:31 | 156,460 | ||
| 21:01:37 | 156,560 | ||
| 20:31:36 | 157,600 | ||
| 20:16:52 | 157,280 | ||
| 20:01:40 | 156,680 | ||
| 19:32:42 | 156,060 | ||
| 19:17:18 | 156,140 | ||
| 19:02:54 | 156,240 | ||
| 18:33:51 | 155,640 | ||
| 18:33:09 | 155,980 | 12 | |
| 18:25:36 | 156,140 | 6 | |
| 18:18:52 | 156,360 | ||
| 18:03:30 | 157,060 | ||
| 17:46:53 | 158,000 | ||
| 17:31:35 | 158,960 | ||
| 17:17:07 | 159,580 | ||
| 17:02:20 | 159,640 | ||
| 16:31:52 | 157,860 | ||
| 16:16:42 | 157,500 | ||
| 15:31:42 | 165,460 | ||
| 15:17:03 | 165,720 | ||
| 15:01:56 | 166,000 | ||
| 14:31:35 | 166,400 | ||
| 14:16:50 | 163,940 | ||
| 13:31:32 | 164,460 | ||
| 13:17:00 | 164,140 | ||
| 13:02:03 | 163,400 | ||
| 12:51:32 | 163,340 | ||
| 12:32:06 | 163,300 | ||
| 12:16:55 | 163,260 | ||
| 12:02:07 | 163,260 | ||
| 11:32:23 | 163,240 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu QUALCOMM Inc.
Analysen zu QUALCOMM Inc.
Weitere Meldungen
|
23:07
|
|
|
|
23:03
|
|
|
|
23:00
|
|
|
|
22:50
|
|
|
|
22:49
|
|
|
|
22:37
|
|
|
|
22:35
|
|
|
|
22:33
|
|
|
|
22:32
|
|
|
|
22:29
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:21
|
|
|
|
22:21
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:09
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:44
|
|
|
|
21:41
|
|
|
|
21:34
|
|
|
|
21:27
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:50
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:12
|
|