XETRA Orderbuch zu QUALCOMM Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
44 |
|
122,100 |
| 1 |
400 |
|
121,960 |
| 1 |
100 |
|
121,920 |
| 1 |
400 |
|
121,880 |
| 1 |
250 |
|
121,700 |
| 1 |
240 |
|
121,680 |
| 2 |
290 |
|
121,660 |
| 2 |
290 |
|
121,640 |
| 1 |
100 |
|
121,620 |
| 2 |
281 |
|
121,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
25 |
|
121,540 |
| 5 |
490 |
|
121,440 |
| 2 |
340 |
|
121,420 |
| 1 |
240 |
|
121,400 |
| 1 |
350 |
|
121,380 |
| 1 |
100 |
|
121,280 |
| 1 |
400 |
|
121,160 |
| 1 |
44 |
|
121,020 |
| 1 |
700 |
|
121,000 |
| 1 |
162 |
|
120,740 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 395 |
2 851 |
1:1,19 |
20.02.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:42
|
121,820
|
3
|
|
17:28:41
|
121,820
|
9
|
|
17:27:01
|
121,800
|
7
|
|
17:27:01
|
121,800
|
3
|
|
17:25:00
|
121,620
|
1
|
|
17:24:38
|
121,720
|
9
|
|
17:24:00
|
121,620
|
1
|
|
17:06:44
|
121,880
|
8
|
|
17:06:26
|
121,820
|
16
|
|
16:59:05
|
122,060
|
1
|
|
16:59:04
|
122,060
|
1
|
|
16:29:28
|
121,540
|
79
|
|
16:29:28
|
121,540
|
41
|
|
16:03:37
|
121,620
|
30
|
|
15:50:37
|
120,740
|
80
|
|
15:48:01
|
120,520
|
5
|
|
15:48:01
|
120,520
|
1
|
|
15:43:01
|
120,780
|
27
|
|
15:43:01
|
120,780
|
15
|
|
15:37:44
|
120,520
|
1
|
|
15:37:44
|
120,520
|
2
|
|
mehr...
|
ETF-Sparplan