XETRA Orderbuch zu QUALCOMM Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
485 |
|
154,180 |
| 1 |
01 |
|
153,880 |
| 1 |
02 |
|
153,640 |
| 1 |
300 |
|
153,600 |
| 1 |
249 |
|
153,400 |
| 1 |
300 |
|
153,020 |
| 1 |
20 |
|
198,000 |
| 1 |
20 |
|
198,000 |
| 1 |
20 |
|
168,000 |
| 2 |
108 |
|
151,620 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
108 |
|
151,480 |
| 1 |
17 |
|
145,400 |
| 1 |
100 |
|
139,000 |
| 1 |
24 |
|
130,000 |
| 1 |
50 |
|
125,000 |
| 1 |
50 |
|
125,000 |
| 2 |
300 |
|
152,220 |
| 2 |
350 |
|
152,180 |
| 2 |
150 |
|
152,140 |
| 1 |
200 |
|
152,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 505 |
1 349 |
1:0,90 |
11.12.2025 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:51
|
152,360
|
15
|
|
17:00:15
|
152,500
|
50
|
|
17:00:03
|
152,580
|
300
|
|
16:49:27
|
152,220
|
2
|
|
16:48:01
|
152,320
|
41
|
|
16:48:00
|
152,320
|
49
|
|
16:48:00
|
152,320
|
51
|
|
16:36:05
|
152,700
|
50
|
|
16:32:03
|
153,020
|
3
|
|
16:27:20
|
153,120
|
60
|
|
16:24:41
|
153,220
|
52
|
|
16:18:05
|
152,840
|
48
|
|
16:16:32
|
152,660
|
62
|
|
16:16:32
|
152,640
|
350
|
|
16:16:32
|
152,620
|
86
|
|
16:07:07
|
152,140
|
50
|
|
16:02:05
|
152,000
|
12
|
|
15:56:53
|
152,500
|
50
|
|
15:56:49
|
152,480
|
200
|
|
15:52:12
|
153,560
|
52
|
|
15:51:13
|
153,480
|
41
|
|
mehr...
|
ETF-Sparplan