XETRA Orderbuch zu QUALCOMM Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
111,720 |
| 1 |
98 |
|
111,640 |
| 1 |
100 |
|
111,520 |
| 1 |
27 |
|
111,500 |
| 1 |
100 |
|
111,480 |
| 1 |
100 |
|
111,460 |
| 2 |
200 |
|
111,440 |
| 1 |
100 |
|
111,420 |
| 1 |
100 |
|
111,400 |
| 1 |
171 |
|
111,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
114 |
|
111,080 |
| 2 |
200 |
|
111,060 |
| 2 |
200 |
|
111,040 |
| 1 |
100 |
|
111,020 |
| 2 |
200 |
|
111,000 |
| 1 |
27 |
|
110,920 |
| 1 |
100 |
|
110,880 |
| 1 |
27 |
|
110,840 |
| 1 |
27 |
|
110,820 |
| 1 |
98 |
|
110,780 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 396 |
1 093 |
1:0,78 |
05.02.2026 13:18:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:18:10
|
111,120
|
1
|
|
13:12:33
|
111,040
|
80
|
|
13:12:33
|
111,060
|
50
|
|
13:04:35
|
110,840
|
11
|
|
13:04:35
|
110,820
|
1
|
|
13:04:35
|
110,740
|
81
|
|
13:04:35
|
110,740
|
25
|
|
13:04:28
|
110,740
|
5
|
|
13:02:58
|
110,740
|
4
|
|
12:51:55
|
110,820
|
34
|
|
12:51:55
|
110,840
|
71
|
|
12:47:52
|
111,380
|
10
|
|
12:41:41
|
111,080
|
10
|
|
12:39:24
|
110,940
|
180
|
|
12:39:24
|
110,920
|
20
|
|
12:39:17
|
110,940
|
70
|
|
12:36:44
|
110,800
|
9
|
|
12:27:21
|
111,160
|
6
|
|
12:27:20
|
111,160
|
1
|
|
12:27:20
|
111,160
|
1
|
|
12:27:20
|
111,160
|
1
|
|
mehr...
|
ETF-Sparplan