XETRA Orderbuch zu QUALCOMM Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
30 |
|
145,900 |
| 1 |
75 |
|
145,880 |
| 1 |
75 |
|
145,780 |
| 1 |
181 |
|
145,760 |
| 1 |
246 |
|
145,640 |
| 1 |
97 |
|
145,620 |
| 1 |
228 |
|
145,560 |
| 1 |
89 |
|
145,540 |
| 1 |
70 |
|
145,460 |
| 3 |
47 |
|
145,420 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
89 |
|
145,080 |
| 2 |
242 |
|
145,060 |
| 2 |
222 |
|
145,040 |
| 1 |
61 |
|
144,960 |
| 1 |
217 |
|
144,920 |
| 1 |
243 |
|
144,840 |
| 1 |
70 |
|
144,700 |
| 1 |
75 |
|
144,680 |
| 1 |
75 |
|
144,600 |
| 1 |
170 |
|
144,580 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 138 |
1 464 |
1:1,29 |
21.11.2024 12:39:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:39:17
|
145,220
|
38
|
|
12:34:01
|
145,080
|
5
|
|
12:30:38
|
145,300
|
1
|
|
12:26:51
|
145,340
|
6
|
|
12:26:51
|
145,280
|
44
|
|
12:24:35
|
145,080
|
14
|
|
12:24:35
|
145,080
|
85
|
|
12:24:35
|
145,140
|
1
|
|
12:23:32
|
145,300
|
1
|
|
12:21:52
|
145,280
|
39
|
|
12:08:59
|
145,140
|
1
|
|
12:07:25
|
145,120
|
1
|
|
12:05:33
|
145,060
|
50
|
|
12:03:07
|
145,020
|
1
|
|
12:01:10
|
145,020
|
263
|
|
12:01:10
|
145,000
|
70
|
|
12:01:10
|
144,980
|
2
|
|
11:43:35
|
144,940
|
59
|
|
11:43:35
|
144,940
|
6
|
|
11:43:35
|
144,940
|
5
|
|
11:43:35
|
144,940
|
110
|
|
mehr...
|
ETF-Sparplan