PUMA Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu PUMA SE

Orders Stück Brief Kurs
5 1 021
30,010
6 1 347
30,000
5 722
29,990
8 1 208
29,980
3 313
29,970
5 684
29,960
6 562
29,950
5 646
29,940
6 737
29,930
3 391
29,920
Orders Stück Geld Kurs
1 12
29,900
3 386
29,890
3 386
29,880
5 652
29,870
5 640
29,860
6 982
29,850
6 1 335
29,840
6 2 248
29,830
6 1 240
29,820
5 2 430
29,810
Summe Ask Summe Bid Verhältnis Datum
7 631 10 311 1:1,35 28.05.2026 16:57:16

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:57:16 29,900 25
16:56:49 29,920 79
16:56:46 29,940 198
16:56:41 29,950 62
16:56:41 29,950 250
16:56:41 29,950 18
16:56:41 29,960 102
16:56:41 29,960 116
16:56:31 29,950 232
16:56:06 29,930 109
16:55:56 29,940 141
16:55:56 29,930 156
16:55:52 29,940 397
16:55:50 29,960 15
16:55:44 29,970 19
16:55:44 29,975 19
16:55:39 29,970 77
16:55:35 29,970 123
16:55:20 29,975 123
16:54:21 29,970 71
16:54:21 29,980 27
mehr...