XETRA Orderbuch zu PUMA SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
695 |
|
25,830 |
| 1 |
468 |
|
25,820 |
| 2 |
695 |
|
25,810 |
| 2 |
632 |
|
25,800 |
| 2 |
685 |
|
25,790 |
| 2 |
565 |
|
25,780 |
| 3 |
789 |
|
25,770 |
| 1 |
467 |
|
25,760 |
| 4 |
2 330 |
|
25,750 |
| 1 |
5 157 |
|
25,810 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
613 |
|
25,710 |
| 2 |
957 |
|
25,700 |
| 3 |
882 |
|
25,690 |
| 2 |
568 |
|
25,680 |
| 3 |
832 |
|
25,670 |
| 1 |
468 |
|
25,660 |
| 2 |
696 |
|
25,650 |
| 1 |
468 |
|
25,640 |
| 2 |
615 |
|
25,630 |
| 1 |
468 |
|
25,620 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 483 |
6 567 |
1:0,53 |
17.04.2026 17:35:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:16:45
|
25,580
|
290
|
|
18:23:55
|
25,670
|
30
|
|
18:08:56
|
25,760
|
97
|
|
17:57:42
|
25,800
|
100
|
|
17:48:17
|
25,610
|
987
|
|
17:35:29
|
25,810
|
418 555
|
|
17:29:55
|
25,730
|
329
|
|
17:29:45
|
25,720
|
522
|
|
17:29:45
|
25,720
|
122
|
|
17:28:47
|
25,730
|
3
|
|
17:28:46
|
25,730
|
250
|
|
17:28:30
|
25,710
|
95
|
|
17:28:30
|
25,730
|
134
|
|
17:28:26
|
25,740
|
104
|
|
17:28:26
|
25,740
|
914
|
|
17:28:06
|
25,730
|
557
|
|
17:28:00
|
25,720
|
53
|
|
17:28:00
|
25,720
|
70
|
|
17:27:44
|
25,710
|
190
|
|
17:27:16
|
25,720
|
73
|
|
17:27:16
|
25,720
|
928
|
|
mehr...
|
ETF-Sparplan