XETRA Orderbuch zu PUMA SE
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 021 |
|
30,010 |
| 6 |
1 347 |
|
30,000 |
| 5 |
722 |
|
29,990 |
| 8 |
1 208 |
|
29,980 |
| 3 |
313 |
|
29,970 |
| 5 |
684 |
|
29,960 |
| 6 |
562 |
|
29,950 |
| 5 |
646 |
|
29,940 |
| 6 |
737 |
|
29,930 |
| 3 |
391 |
|
29,920 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
12 |
|
29,900 |
| 3 |
386 |
|
29,890 |
| 3 |
386 |
|
29,880 |
| 5 |
652 |
|
29,870 |
| 5 |
640 |
|
29,860 |
| 6 |
982 |
|
29,850 |
| 6 |
1 335 |
|
29,840 |
| 6 |
2 248 |
|
29,830 |
| 6 |
1 240 |
|
29,820 |
| 5 |
2 430 |
|
29,810 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 631 |
10 311 |
1:1,35 |
28.05.2026 16:57:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:57:16
|
29,900
|
25
|
|
16:56:49
|
29,920
|
79
|
|
16:56:46
|
29,940
|
198
|
|
16:56:41
|
29,950
|
62
|
|
16:56:41
|
29,950
|
250
|
|
16:56:41
|
29,950
|
18
|
|
16:56:41
|
29,960
|
102
|
|
16:56:41
|
29,960
|
116
|
|
16:56:31
|
29,950
|
232
|
|
16:56:06
|
29,930
|
109
|
|
16:55:56
|
29,940
|
141
|
|
16:55:56
|
29,930
|
156
|
|
16:55:52
|
29,940
|
397
|
|
16:55:50
|
29,960
|
15
|
|
16:55:44
|
29,970
|
19
|
|
16:55:44
|
29,975
|
19
|
|
16:55:39
|
29,970
|
77
|
|
16:55:35
|
29,970
|
123
|
|
16:55:20
|
29,975
|
123
|
|
16:54:21
|
29,970
|
71
|
|
16:54:21
|
29,980
|
27
|
|
mehr...
|
ETF-Sparplan