XETRA Orderbuch zu PUMA SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 034 |
|
23,760 |
| 4 |
1 060 |
|
23,750 |
| 6 |
2 594 |
|
23,740 |
| 7 |
1 745 |
|
23,730 |
| 6 |
1 210 |
|
23,720 |
| 8 |
1 884 |
|
23,710 |
| 5 |
915 |
|
23,700 |
| 5 |
905 |
|
23,690 |
| 5 |
695 |
|
23,680 |
| 2 |
100 |
|
23,670 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
144 |
|
23,650 |
| 4 |
282 |
|
23,640 |
| 4 |
575 |
|
23,630 |
| 5 |
728 |
|
23,620 |
| 9 |
1 515 |
|
23,610 |
| 7 |
1 374 |
|
23,600 |
| 6 |
1 831 |
|
23,590 |
| 7 |
1 760 |
|
23,580 |
| 6 |
1 477 |
|
23,570 |
| 5 |
813 |
|
23,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 142 |
10 499 |
1:0,86 |
07.09.2026 11:19:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:19:03
|
23,650
|
68
|
|
11:16:38
|
23,650
|
35
|
|
11:16:38
|
23,650
|
68
|
|
11:15:37
|
23,660
|
58
|
|
11:15:07
|
23,650
|
19
|
|
11:15:07
|
23,650
|
2
|
|
11:15:07
|
23,650
|
26
|
|
11:15:07
|
23,650
|
11
|
|
11:13:21
|
23,640
|
11
|
|
11:13:21
|
23,640
|
20
|
|
11:13:21
|
23,640
|
11
|
|
11:10:55
|
23,660
|
87
|
|
11:07:26
|
23,640
|
300
|
|
11:04:02
|
23,640
|
108
|
|
11:04:02
|
23,640
|
1 320
|
|
10:59:13
|
23,650
|
971
|
|
10:58:57
|
23,650
|
72
|
|
10:58:20
|
23,650
|
141
|
|
10:58:20
|
23,650
|
89
|
|
10:58:20
|
23,640
|
86
|
|
10:57:38
|
23,630
|
122
|
|
mehr...
|
ETF-Sparplan