XETRA Orderbuch zu PUMA SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
130 |
|
30,110 |
| 4 |
1 042 |
|
30,100 |
| 1 |
130 |
|
30,090 |
| 2 |
281 |
|
30,080 |
| 1 |
130 |
|
30,070 |
| 2 |
320 |
|
30,060 |
| 1 |
162 |
|
30,050 |
| 3 |
522 |
|
30,040 |
| 1 |
162 |
|
30,030 |
| 1 |
1 262 |
|
30,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
27 |
|
30,000 |
| 2 |
340 |
|
29,980 |
| 1 |
163 |
|
29,970 |
| 2 |
352 |
|
29,960 |
| 1 |
163 |
|
29,950 |
| 2 |
348 |
|
29,940 |
| 1 |
162 |
|
29,930 |
| 2 |
352 |
|
29,920 |
| 1 |
162 |
|
29,910 |
| 2 |
345 |
|
29,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 141 |
2 414 |
1:0,58 |
28.05.2026 17:39:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:52:16
|
29,890
|
500
|
|
17:39:55
|
30,000
|
75
|
|
17:39:55
|
30,000
|
330
|
|
17:38:28
|
30,000
|
1 667
|
|
17:35:23
|
30,000
|
222 228
|
|
17:29:58
|
30,010
|
80
|
|
17:29:56
|
30,040
|
63
|
|
17:29:56
|
30,040
|
21
|
|
17:29:54
|
30,030
|
29
|
|
17:29:51
|
30,020
|
3
|
|
17:29:49
|
30,020
|
307
|
|
17:29:49
|
30,010
|
345
|
|
17:29:49
|
30,020
|
73
|
|
17:29:43
|
30,020
|
193
|
|
17:29:43
|
30,030
|
64
|
|
17:29:43
|
30,030
|
166
|
|
17:29:43
|
30,040
|
210
|
|
17:29:42
|
30,050
|
135
|
|
17:29:42
|
30,050
|
23
|
|
17:29:39
|
30,050
|
213
|
|
17:29:34
|
30,040
|
352
|
|
mehr...
|
ETF-Sparplan