XETRA Orderbuch zu PUMA SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
10 507 |
|
26,230 |
| 1 |
1 177 |
|
26,160 |
| 1 |
55 |
|
25,230 |
| 1 |
2 365 |
|
24,870 |
| 1 |
984 |
|
24,840 |
| 1 |
346 |
|
24,780 |
| 1 |
673 |
|
24,760 |
| 1 |
337 |
|
23,830 |
| 1 |
51 |
|
23,430 |
| 4 |
4 578 |
|
27,610 |
|
Orders |
Stück |
Geld |
Kurs |
| 23 |
87 143 |
|
0,000 |
| 9 |
3 603 |
|
28,990 |
| 11 |
10 762 |
|
28,730 |
| 3 |
9 115 |
|
28,600 |
| 2 |
2 657 |
|
28,590 |
| 1 |
820 |
|
28,500 |
| 1 |
6 981 |
|
28,400 |
| 1 |
23 013 |
|
28,210 |
| 1 |
557 |
|
28,200 |
| 2 |
40 666 |
|
28,160 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 073 |
185 317 |
1:8,79 |
08.07.2026 17:35:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:29
|
27,610
|
225 975
|
|
17:29:56
|
27,610
|
23
|
|
17:29:52
|
27,610
|
110
|
|
17:29:45
|
27,600
|
23
|
|
17:29:43
|
27,610
|
301
|
|
17:29:43
|
27,600
|
250
|
|
17:29:43
|
27,590
|
295
|
|
17:29:36
|
27,610
|
53
|
|
17:29:36
|
27,600
|
18
|
|
17:29:33
|
27,620
|
221
|
|
17:29:33
|
27,600
|
213
|
|
17:29:27
|
27,620
|
434
|
|
17:29:27
|
27,600
|
100
|
|
17:29:27
|
27,620
|
859
|
|
17:29:21
|
27,635
|
36
|
|
17:29:14
|
27,630
|
95
|
|
17:29:09
|
27,620
|
126
|
|
17:29:09
|
27,620
|
124
|
|
17:29:09
|
27,610
|
46
|
|
17:29:00
|
27,600
|
27
|
|
17:28:56
|
27,610
|
263
|
|
mehr...
|
ETF-Sparplan