XETRA Orderbuch zu PUMA SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
386 |
|
27,880 |
| 6 |
1 170 |
|
27,870 |
| 7 |
774 |
|
27,860 |
| 6 |
764 |
|
27,850 |
| 7 |
1 042 |
|
27,840 |
| 7 |
750 |
|
27,830 |
| 4 |
481 |
|
27,820 |
| 5 |
624 |
|
27,810 |
| 5 |
632 |
|
27,800 |
| 4 |
459 |
|
27,790 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
573 |
|
27,740 |
| 4 |
205 |
|
27,730 |
| 4 |
652 |
|
27,720 |
| 4 |
675 |
|
27,710 |
| 3 |
630 |
|
27,700 |
| 6 |
1 754 |
|
27,690 |
| 6 |
1 395 |
|
27,680 |
| 5 |
724 |
|
27,670 |
| 5 |
1 332 |
|
27,660 |
| 3 |
584 |
|
27,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 082 |
8 524 |
1:1,20 |
18.06.2026 09:16:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:16:05
|
27,770
|
84
|
|
09:15:38
|
27,800
|
300
|
|
09:15:24
|
27,800
|
76
|
|
09:15:24
|
27,800
|
49
|
|
09:15:24
|
27,800
|
125
|
|
09:15:24
|
27,800
|
6
|
|
09:15:24
|
27,810
|
98
|
|
09:13:51
|
27,830
|
97
|
|
09:13:51
|
27,830
|
9
|
|
09:13:51
|
27,830
|
19
|
|
09:13:51
|
27,830
|
44
|
|
09:13:39
|
27,820
|
25
|
|
09:13:39
|
27,810
|
123
|
|
09:13:39
|
27,800
|
119
|
|
09:13:39
|
27,800
|
86
|
|
09:13:39
|
27,800
|
289
|
|
09:13:39
|
27,800
|
63
|
|
09:13:39
|
27,800
|
31
|
|
09:13:39
|
27,800
|
31
|
|
09:13:39
|
27,800
|
93
|
|
09:13:39
|
27,800
|
33
|
|
mehr...
|
ETF-Sparplan