XETRA Orderbuch zu PUMA SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
706 |
|
27,650 |
| 4 |
472 |
|
27,640 |
| 6 |
790 |
|
27,630 |
| 6 |
1 072 |
|
27,620 |
| 7 |
737 |
|
27,610 |
| 8 |
1 033 |
|
27,600 |
| 5 |
563 |
|
27,590 |
| 4 |
439 |
|
27,580 |
| 4 |
443 |
|
27,570 |
| 2 |
132 |
|
27,560 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
202 |
|
27,530 |
| 4 |
345 |
|
27,520 |
| 7 |
572 |
|
27,510 |
| 5 |
432 |
|
27,500 |
| 6 |
903 |
|
27,490 |
| 4 |
327 |
|
27,480 |
| 6 |
1 183 |
|
27,470 |
| 4 |
531 |
|
27,460 |
| 5 |
1 164 |
|
27,450 |
| 4 |
720 |
|
27,440 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 387 |
6 379 |
1:1,00 |
08.07.2026 16:36:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:36:28
|
27,550
|
104
|
|
16:36:27
|
27,560
|
32
|
|
16:36:17
|
27,540
|
93
|
|
16:36:17
|
27,530
|
132
|
|
16:36:17
|
27,540
|
100
|
|
16:34:41
|
27,550
|
10
|
|
16:34:22
|
27,550
|
32
|
|
16:34:16
|
27,530
|
151
|
|
16:33:14
|
27,570
|
125
|
|
16:32:37
|
27,590
|
29
|
|
16:32:24
|
27,610
|
39
|
|
16:31:38
|
27,570
|
100
|
|
16:28:17
|
27,560
|
25
|
|
16:27:21
|
27,580
|
52
|
|
16:27:19
|
27,570
|
136
|
|
16:27:06
|
27,540
|
26
|
|
16:26:51
|
27,560
|
221
|
|
16:26:51
|
27,560
|
128
|
|
16:26:03
|
27,600
|
50
|
|
16:25:19
|
27,630
|
32
|
|
16:25:01
|
27,640
|
64
|
|
mehr...
|
ETF-Sparplan