PUMA Aktie
45,14EUR | -0,09EUR | -0,20% |
WKN: 696960 / ISIN: DE0006969603
PUMA Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:01:08 | 45,140 | ||
19:45:07 | 45,140 | ||
19:30:09 | 45,140 | ||
19:15:07 | 45,140 | ||
19:00:09 | 45,140 | ||
18:45:08 | 45,140 | ||
18:30:10 | 45,140 | ||
18:15:10 | 45,140 | ||
18:00:08 | 45,140 | ||
17:45:07 | 45,020 | ||
17:35:10 | 44,810 | ||
17:15:14 | 45,030 | ||
17:00:15 | 44,930 | ||
16:45:08 | 45,030 | ||
16:30:09 | 45,120 | ||
16:15:08 | 45,140 | ||
16:00:10 | 45,420 | ||
15:45:07 | 45,390 | ||
15:35:14 | 45,360 | ||
15:33:59 | 45,360 | 115 | |
15:33:56 | 45,370 | 115 | |
15:30:10 | 45,380 | ||
15:15:08 | 45,300 | ||
15:00:11 | 45,240 | ||
14:47:11 | 45,290 | 89 | |
14:46:55 | 45,300 | 90 | |
14:45:08 | 45,330 | ||
14:30:11 | 45,440 | ||
14:15:08 | 45,490 | ||
14:00:08 | 45,470 | ||
13:45:08 | 45,470 | ||
13:30:12 | 45,550 | ||
13:27:11 | 45,570 | ||
13:15:06 | 45,540 | ||
13:05:10 | 45,500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu PUMA SE
Analysen zu PUMA SE
20.12.24 | PUMA Buy | |
17.12.24 | PUMA Kaufen | |
12.12.24 | PUMA Sector Perform | |
09.12.24 | PUMA Sector Perform | |
02.12.24 | PUMA Neutral |
Weitere Meldungen
20:00
|
|
|
19:35
|
|
|
19:29
|
|
|
19:04
|
|
|
19:04
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:52
|
|
|
18:51
|
|
|
18:49
|
|
|
18:48
|
|
|
18:47
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:38
|
|
|
18:34
|
|
|
18:30
|
|
|
18:22
|
|
|
18:20
|
|
|
18:20
|
|
|
18:15
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:55
|
|
|
17:54
|
|
|
17:52
|
|
|
17:51
|
|
|
17:50
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:39
|
|
|
17:35
|
|
|
17:30
|
|
|
17:21
|
|
|
17:21
|
|
|
17:17
|
|
|
17:15
|
|