XETRA Orderbuch zu PUMA SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
250 |
|
23,840 |
| 2 |
2 817 |
|
23,820 |
| 7 |
2 305 |
|
23,800 |
| 1 |
275 |
|
23,780 |
| 2 |
530 |
|
23,750 |
| 1 |
2 170 |
|
23,740 |
| 1 |
1 609 |
|
23,720 |
| 2 |
624 |
|
23,700 |
| 2 |
273 |
|
23,670 |
| 1 |
17 501 |
|
23,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
53 |
|
23,570 |
| 2 |
53 |
|
23,560 |
| 1 |
319 |
|
23,540 |
| 1 |
319 |
|
23,530 |
| 1 |
319 |
|
23,520 |
| 3 |
843 |
|
23,510 |
| 1 |
319 |
|
23,500 |
| 1 |
320 |
|
23,490 |
| 1 |
319 |
|
23,480 |
| 1 |
320 |
|
23,470 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 28 354 |
3 184 |
1:0,11 |
10.02.2026 17:35:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:26:58
|
23,510
|
13
|
|
17:35:24
|
23,550
|
339 189
|
|
17:29:52
|
23,580
|
45
|
|
17:29:45
|
23,570
|
49
|
|
17:29:29
|
23,590
|
64
|
|
17:28:20
|
23,580
|
43
|
|
17:28:16
|
23,550
|
135
|
|
17:28:16
|
23,560
|
265
|
|
17:27:34
|
23,550
|
548
|
|
17:27:30
|
23,550
|
20
|
|
17:27:15
|
23,530
|
8
|
|
17:27:04
|
23,530
|
36
|
|
17:26:18
|
23,520
|
233
|
|
17:26:18
|
23,530
|
718
|
|
17:26:12
|
23,540
|
46
|
|
17:26:12
|
23,540
|
112
|
|
17:26:06
|
23,520
|
18
|
|
17:26:02
|
23,520
|
4
|
|
17:25:57
|
23,520
|
4
|
|
17:25:50
|
23,520
|
108
|
|
17:24:56
|
23,480
|
4
|
|
mehr...
|
ETF-Sparplan