XETRA Orderbuch zu PUMA SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 036 |
|
21,740 |
| 1 |
434 |
|
21,730 |
| 3 |
6 912 |
|
21,720 |
| 1 |
435 |
|
21,710 |
| 6 |
1 072 |
|
21,700 |
| 4 |
755 |
|
21,690 |
| 4 |
747 |
|
21,680 |
| 5 |
750 |
|
21,670 |
| 5 |
952 |
|
21,660 |
| 1 |
10 988 |
|
21,520 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
9 916 |
|
21,520 |
| 6 |
1 162 |
|
21,620 |
| 4 |
748 |
|
21,610 |
| 2 |
1 385 |
|
21,600 |
| 1 |
434 |
|
21,590 |
| 1 |
434 |
|
21,580 |
| 2 |
2 072 |
|
21,570 |
| 3 |
8 682 |
|
21,560 |
| 2 |
720 |
|
21,550 |
| 1 |
434 |
|
21,540 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 081 |
25 987 |
1:1,08 |
25.06.2025 17:38:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:38:46
|
21,520
|
500
|
|
17:38:46
|
21,520
|
500
|
|
17:38:45
|
21,520
|
500
|
|
17:38:45
|
21,520
|
500
|
|
17:38:45
|
21,520
|
1 596
|
|
17:38:45
|
21,520
|
500
|
|
17:38:45
|
21,520
|
9 916
|
|
17:35:15
|
21,520
|
317 622
|
|
17:29:59
|
21,630
|
14
|
|
17:29:55
|
21,650
|
2
|
|
17:29:52
|
21,640
|
3
|
|
17:29:51
|
21,640
|
38
|
|
17:28:57
|
21,640
|
52
|
|
17:28:23
|
21,640
|
47
|
|
17:28:20
|
21,640
|
140
|
|
17:28:20
|
21,650
|
318
|
|
17:28:20
|
21,640
|
480
|
|
17:28:01
|
21,640
|
1 897
|
|
17:28:01
|
21,640
|
1 129
|
|
17:27:52
|
21,640
|
46
|
|
17:27:50
|
21,640
|
115
|
|
mehr...
|
ETF-Sparplan