XETRA Orderbuch zu PUMA SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
432 |
|
23,200 |
| 1 |
432 |
|
23,190 |
| 1 |
432 |
|
23,180 |
| 1 |
432 |
|
23,170 |
| 4 |
1 008 |
|
23,160 |
| 4 |
993 |
|
23,150 |
| 4 |
910 |
|
23,140 |
| 4 |
901 |
|
23,130 |
| 6 |
1 158 |
|
23,120 |
| 5 |
883 |
|
23,110 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
1 006 |
|
23,080 |
| 4 |
762 |
|
23,070 |
| 5 |
1 234 |
|
23,060 |
| 5 |
1 386 |
|
23,050 |
| 5 |
1 295 |
|
23,040 |
| 5 |
1 241 |
|
23,030 |
| 5 |
1 627 |
|
23,020 |
| 4 |
1 006 |
|
23,010 |
| 3 |
1 091 |
|
23,000 |
| 2 |
784 |
|
22,990 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 581 |
11 432 |
1:1,51 |
30.05.2025 14:29:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:29:46
|
23,100
|
122
|
|
14:29:35
|
23,110
|
431
|
|
14:29:35
|
23,110
|
76
|
|
14:29:35
|
23,110
|
289
|
|
14:29:35
|
23,120
|
250
|
|
14:29:35
|
23,110
|
209
|
|
14:29:35
|
23,100
|
793
|
|
14:26:41
|
23,090
|
272
|
|
14:26:41
|
23,090
|
523
|
|
14:26:29
|
23,100
|
351
|
|
14:26:22
|
23,110
|
139
|
|
14:26:22
|
23,110
|
289
|
|
14:26:22
|
23,110
|
3
|
|
14:26:19
|
23,090
|
812
|
|
14:25:21
|
23,080
|
249
|
|
14:25:21
|
23,080
|
301
|
|
14:25:21
|
23,080
|
450
|
|
14:25:12
|
23,080
|
180
|
|
14:24:34
|
23,060
|
297
|
|
14:24:31
|
23,070
|
95
|
|
14:24:31
|
23,060
|
25
|
|
mehr...
|
ETF-Sparplan