XETRA Orderbuch zu PUMA SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
474 |
|
15,745 |
| 1 |
1 000 |
|
15,720 |
| 1 |
02 |
|
15,690 |
| 1 |
2 009 |
|
15,680 |
| 2 |
2 109 |
|
15,650 |
| 1 |
2 173 |
|
15,620 |
| 1 |
960 |
|
15,615 |
| 1 |
308 |
|
15,570 |
| 2 |
499 |
|
15,535 |
| 2 |
2 050 |
|
15,610 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
24 |
|
15,500 |
| 1 |
308 |
|
15,475 |
| 1 |
4 141 |
|
15,470 |
| 1 |
4 141 |
|
15,440 |
| 2 |
314 |
|
15,420 |
| 3 |
4 364 |
|
15,410 |
| 9 |
5 206 |
|
15,400 |
| 1 |
02 |
|
15,385 |
| 1 |
2 381 |
|
15,380 |
| 2 |
506 |
|
15,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 584 |
21 387 |
1:1,85 |
20.11.2025 17:35:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:29
|
15,610
|
299 313
|
|
17:29:57
|
15,515
|
102
|
|
17:29:44
|
15,535
|
122
|
|
17:29:44
|
15,535
|
291
|
|
17:29:44
|
15,535
|
291
|
|
17:29:44
|
15,535
|
254
|
|
17:29:44
|
15,535
|
37
|
|
17:29:44
|
15,535
|
140
|
|
17:29:44
|
15,535
|
140
|
|
17:29:44
|
15,535
|
90
|
|
17:29:44
|
15,535
|
141
|
|
17:29:44
|
15,535
|
140
|
|
17:29:44
|
15,535
|
140
|
|
17:29:44
|
15,535
|
140
|
|
17:29:44
|
15,535
|
140
|
|
17:29:44
|
15,535
|
229
|
|
17:29:44
|
15,535
|
163
|
|
17:29:44
|
15,535
|
64
|
|
17:29:32
|
15,535
|
445
|
|
17:29:32
|
15,535
|
943
|
|
17:29:16
|
15,545
|
188
|
|
mehr...
|
ETF-Sparplan