XETRA Orderbuch zu PUMA SE
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 465 |
|
22,650 |
| 6 |
1 952 |
|
22,640 |
| 3 |
1 342 |
|
22,630 |
| 7 |
1 950 |
|
22,620 |
| 4 |
772 |
|
22,610 |
| 5 |
1 096 |
|
22,600 |
| 4 |
682 |
|
22,590 |
| 5 |
725 |
|
22,580 |
| 3 |
343 |
|
22,570 |
| 2 |
52 |
|
22,560 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
122 |
|
22,530 |
| 5 |
724 |
|
22,520 |
| 5 |
945 |
|
22,510 |
| 6 |
1 321 |
|
22,500 |
| 6 |
1 561 |
|
22,490 |
| 6 |
1 187 |
|
22,480 |
| 6 |
1 495 |
|
22,470 |
| 3 |
464 |
|
22,460 |
| 3 |
604 |
|
22,450 |
| 4 |
982 |
|
22,440 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 379 |
9 405 |
1:0,91 |
09.10.2025 10:42:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:42:07
|
22,560
|
16
|
|
10:42:04
|
22,540
|
104
|
|
10:42:04
|
22,540
|
32
|
|
10:42:00
|
22,540
|
18
|
|
10:42:00
|
22,520
|
259
|
|
10:40:09
|
22,560
|
80
|
|
10:39:47
|
22,550
|
52
|
|
10:39:23
|
22,570
|
146
|
|
10:39:23
|
22,570
|
110
|
|
10:39:14
|
22,590
|
48
|
|
10:38:56
|
22,610
|
20
|
|
10:38:04
|
22,600
|
115
|
|
10:37:25
|
22,600
|
95
|
|
10:37:25
|
22,600
|
114
|
|
10:37:24
|
22,610
|
51
|
|
10:37:24
|
22,610
|
99
|
|
10:37:20
|
22,600
|
122
|
|
10:37:20
|
22,600
|
211
|
|
10:35:22
|
22,620
|
250
|
|
10:35:22
|
22,620
|
250
|
|
10:35:22
|
22,620
|
475
|
|
mehr...
|
ETF-Sparplan