PUMA Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu PUMA SE

Orders Stück Brief Kurs
3 1 094
21,090
3 526
21,080
3 526
21,070
7 1 243
21,060
6 1 401
21,050
9 3 387
21,040
6 848
21,030
6 551
21,020
7 767
21,010
2 321
21,000
Orders Stück Geld Kurs
2 79
20,990
6 654
20,980
6 838
20,970
6 846
20,960
8 1 436
20,950
6 960
20,940
5 1 614
20,930
3 578
20,920
3 578
20,910
15 6 144
20,900
Summe Ask Summe Bid Verhältnis Datum
10 664 13 727 1:1,29 29.10.2025 13:50:14

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:50:14 21,000 64
13:50:13 21,000 164
13:50:13 21,000 443
13:50:13 20,990 31
13:49:55 21,010 77
13:48:55 21,010 79
13:48:13 21,000 28
13:48:13 21,000 76
13:48:13 20,990 182
13:48:13 21,000 267
13:48:13 20,990 182
13:48:13 20,990 275
13:47:55 20,980 31
13:47:28 21,000 53
13:47:14 21,000 26
13:47:13 21,000 188
13:46:34 21,010 39
13:46:34 21,000 120
13:46:28 21,000 697
13:46:28 21,000 92
13:46:25 21,020 224
mehr...