XETRA Orderbuch zu PUMA SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
825 |
|
22,760 |
| 3 |
601 |
|
22,750 |
| 5 |
1 566 |
|
22,740 |
| 7 |
1 780 |
|
22,730 |
| 4 |
742 |
|
22,720 |
| 7 |
2 282 |
|
22,710 |
| 5 |
432 |
|
22,700 |
| 5 |
613 |
|
22,690 |
| 5 |
952 |
|
22,680 |
| 3 |
434 |
|
22,670 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
326 |
|
22,630 |
| 4 |
921 |
|
22,620 |
| 2 |
263 |
|
22,610 |
| 9 |
2 308 |
|
22,600 |
| 6 |
1 396 |
|
22,590 |
| 5 |
1 653 |
|
22,580 |
| 3 |
1 102 |
|
22,570 |
| 2 |
334 |
|
22,560 |
| 3 |
607 |
|
22,550 |
| 2 |
821 |
|
22,540 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 227 |
9 731 |
1:0,95 |
20.02.2026 15:20:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:20:28
|
22,660
|
3 596
|
|
15:20:28
|
22,660
|
404
|
|
15:20:25
|
22,660
|
1 306
|
|
15:20:25
|
22,660
|
440
|
|
15:20:18
|
22,650
|
589
|
|
15:20:17
|
22,650
|
1 000
|
|
15:20:17
|
22,650
|
51
|
|
15:20:17
|
22,650
|
1 000
|
|
15:20:16
|
22,650
|
209
|
|
15:20:05
|
22,670
|
40
|
|
15:20:05
|
22,670
|
14
|
|
15:20:05
|
22,670
|
21
|
|
15:20:05
|
22,670
|
25
|
|
15:20:05
|
22,680
|
3 513
|
|
15:20:04
|
22,680
|
137
|
|
15:20:04
|
22,690
|
1
|
|
15:20:00
|
22,690
|
200
|
|
15:20:00
|
22,700
|
757
|
|
15:20:00
|
22,700
|
2 400
|
|
15:20:00
|
22,700
|
2 080
|
|
15:18:50
|
22,720
|
14
|
|
mehr...
|
ETF-Sparplan