XETRA Orderbuch zu PUMA SE
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
163 |
|
43,680 |
| 6 |
207 |
|
43,670 |
| 5 |
162 |
|
43,660 |
| 6 |
208 |
|
43,650 |
| 6 |
310 |
|
43,640 |
| 7 |
266 |
|
43,630 |
| 4 |
302 |
|
43,620 |
| 4 |
227 |
|
43,610 |
| 3 |
108 |
|
43,600 |
| 1 |
56 |
|
43,590 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
84 |
|
43,560 |
| 5 |
343 |
|
43,550 |
| 6 |
314 |
|
43,540 |
| 7 |
836 |
|
43,530 |
| 4 |
88 |
|
43,520 |
| 6 |
320 |
|
43,510 |
| 8 |
267 |
|
43,500 |
| 7 |
214 |
|
43,490 |
| 7 |
414 |
|
43,480 |
| 7 |
415 |
|
43,470 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 009 |
3 295 |
1:1,64 |
21.11.2024 14:09:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:09:33
|
43,560
|
2
|
|
14:08:36
|
43,590
|
101
|
|
14:08:36
|
43,580
|
104
|
|
14:06:13
|
43,600
|
163
|
|
14:06:13
|
43,600
|
189
|
|
14:03:56
|
43,650
|
34
|
|
14:03:44
|
43,630
|
196
|
|
14:02:04
|
43,610
|
84
|
|
14:01:55
|
43,580
|
25
|
|
14:01:55
|
43,580
|
50
|
|
14:00:18
|
43,630
|
55
|
|
14:00:09
|
43,620
|
20
|
|
14:00:09
|
43,610
|
21
|
|
13:59:49
|
43,600
|
164
|
|
13:59:49
|
43,590
|
133
|
|
13:59:48
|
43,580
|
37
|
|
13:59:48
|
43,550
|
51
|
|
13:59:48
|
43,560
|
149
|
|
13:59:07
|
43,570
|
7
|
|
13:58:44
|
43,580
|
10
|
|
13:58:44
|
43,580
|
29
|
|
mehr...
|
ETF-Sparplan