XETRA Orderbuch zu PUMA SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 094 |
|
21,090 |
| 3 |
526 |
|
21,080 |
| 3 |
526 |
|
21,070 |
| 7 |
1 243 |
|
21,060 |
| 6 |
1 401 |
|
21,050 |
| 9 |
3 387 |
|
21,040 |
| 6 |
848 |
|
21,030 |
| 6 |
551 |
|
21,020 |
| 7 |
767 |
|
21,010 |
| 2 |
321 |
|
21,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
79 |
|
20,990 |
| 6 |
654 |
|
20,980 |
| 6 |
838 |
|
20,970 |
| 6 |
846 |
|
20,960 |
| 8 |
1 436 |
|
20,950 |
| 6 |
960 |
|
20,940 |
| 5 |
1 614 |
|
20,930 |
| 3 |
578 |
|
20,920 |
| 3 |
578 |
|
20,910 |
| 15 |
6 144 |
|
20,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 664 |
13 727 |
1:1,29 |
29.10.2025 13:50:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:50:14
|
21,000
|
64
|
|
13:50:13
|
21,000
|
164
|
|
13:50:13
|
21,000
|
443
|
|
13:50:13
|
20,990
|
31
|
|
13:49:55
|
21,010
|
77
|
|
13:48:55
|
21,010
|
79
|
|
13:48:13
|
21,000
|
28
|
|
13:48:13
|
21,000
|
76
|
|
13:48:13
|
20,990
|
182
|
|
13:48:13
|
21,000
|
267
|
|
13:48:13
|
20,990
|
182
|
|
13:48:13
|
20,990
|
275
|
|
13:47:55
|
20,980
|
31
|
|
13:47:28
|
21,000
|
53
|
|
13:47:14
|
21,000
|
26
|
|
13:47:13
|
21,000
|
188
|
|
13:46:34
|
21,010
|
39
|
|
13:46:34
|
21,000
|
120
|
|
13:46:28
|
21,000
|
697
|
|
13:46:28
|
21,000
|
92
|
|
13:46:25
|
21,020
|
224
|
|
mehr...
|
ETF-Sparplan