XETRA Orderbuch zu PUMA SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 030 |
|
23,650 |
| 5 |
1 756 |
|
23,640 |
| 5 |
1 317 |
|
23,630 |
| 7 |
4 883 |
|
23,620 |
| 7 |
1 672 |
|
23,610 |
| 9 |
2 612 |
|
23,600 |
| 10 |
2 313 |
|
23,590 |
| 6 |
1 330 |
|
23,580 |
| 8 |
1 677 |
|
23,570 |
| 3 |
240 |
|
23,560 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
617 |
|
23,540 |
| 7 |
944 |
|
23,530 |
| 7 |
1 509 |
|
23,520 |
| 6 |
1 299 |
|
23,510 |
| 10 |
2 580 |
|
23,500 |
| 8 |
2 753 |
|
23,490 |
| 6 |
2 662 |
|
23,480 |
| 5 |
1 591 |
|
23,470 |
| 5 |
3 604 |
|
23,460 |
| 6 |
2 255 |
|
23,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 830 |
19 814 |
1:1,05 |
23.07.2025 13:13:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:13:02
|
23,550
|
48
|
|
13:12:58
|
23,540
|
115
|
|
13:12:13
|
23,535
|
106
|
|
13:12:10
|
23,540
|
130
|
|
13:12:10
|
23,550
|
512
|
|
13:10:44
|
23,560
|
78
|
|
13:10:44
|
23,560
|
89
|
|
13:10:44
|
23,560
|
89
|
|
13:10:44
|
23,560
|
282
|
|
13:09:08
|
23,550
|
20
|
|
13:09:08
|
23,550
|
22
|
|
13:09:08
|
23,550
|
53
|
|
13:09:08
|
23,550
|
20
|
|
13:08:57
|
23,530
|
86
|
|
13:08:53
|
23,540
|
128
|
|
13:08:52
|
23,530
|
347
|
|
13:08:48
|
23,520
|
138
|
|
13:08:24
|
23,510
|
46
|
|
13:08:24
|
23,520
|
129
|
|
13:08:21
|
23,520
|
127
|
|
13:08:15
|
23,520
|
404
|
|
mehr...
|
ETF-Sparplan