PulteGroup Aktie
XETRA Orderbuch zu PulteGroup Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 125,000 | |
| 2 | 1 892 | 123,600 | |
| 1 | 1 700 | 123,000 | |
| 1 | 1 700 | 122,400 | |
| 1 | 90 | 122,100 | |
| 1 | 1 700 | 121,800 | |
| 1 | 400 | 121,750 | |
| 1 | 400 | 121,400 | |
| 1 | 180 | 121,100 | |
| 2 | 190 | 121,050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 258 | 120,400 | |
| 1 | 78 | 120,350 | |
| 2 | 180 | 120,300 | |
| 2 | 180 | 120,250 | |
| 1 | 400 | 119,950 | |
| 1 | 400 | 119,500 | |
| 2 | 1 892 | 119,400 | |
| 1 | 1 700 | 118,800 | |
| 1 | 1 700 | 118,200 | |
| 1 | 90 | 117,750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8 254 | 6 878 | 1:0,83 | 25.06.2026 15:39:21 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| mehr... | ||