PulteGroup Aktie
| 125,10USD | -0,04USD | -0,03% |
WKN: 854435 / ISIN: US7458671010
PulteGroup Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:01:15 | 105,120 | ||
| 16:46:09 | 105,160 | ||
| 16:31:07 | 105,120 | ||
| 16:16:07 | 105,080 | ||
| 15:46:09 | 105,140 | ||
| 15:31:03 | 105,500 | ||
| 15:16:10 | 105,440 | ||
| 15:01:07 | 105,420 | ||
| 14:46:09 | 105,420 | ||
| 14:31:09 | 105,440 | ||
| 14:16:11 | 105,500 | ||
| 14:01:11 | 105,460 | ||
| 13:46:15 | 105,440 | ||
| 13:16:16 | 105,360 | ||
| 13:01:19 | 105,340 | ||
| 12:46:07 | 105,160 | ||
| 12:31:11 | 105,220 | ||
| 12:16:12 | 105,160 | ||
| 12:01:17 | 105,140 | ||
| 11:46:11 | 105,160 | ||
| 11:16:25 | 105,060 | ||
| 10:46:28 | 105,000 | ||
| 10:31:36 | 105,260 | ||
| 10:16:33 | 105,380 | ||
| 10:01:38 | 105,240 | ||
| 09:46:27 | 105,260 | ||
| 09:31:34 | 105,320 | ||
| 09:14:39 | 105,280 | ||
| 09:06:15 | 105,300 | ||
| 08:55:17 | 105,240 | ||
| 08:46:21 | 105,180 | ||
| 08:45:50 | 107,100 | 235 | |
| 08:17:33 | 105,020 | ||
| 08:05:13 | 105,000 | ||
| 07:53:14 | 104,980 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PulteGroup Inc
Analysen zu PulteGroup Inc
Weitere Meldungen
|
16:56
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:45
|
|
|
|
15:45
|
|