PulteGroup Aktie
| 131,89USD | 2,60USD | 2,01% |
WKN: 854435 / ISIN: US7458671010
PulteGroup Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:16:11 | 114,450 | ||
| 19:01:11 | 114,350 | ||
| 18:31:09 | 113,900 | ||
| 18:16:10 | 113,450 | ||
| 18:01:12 | 113,600 | ||
| 17:31:08 | 112,550 | ||
| 17:16:12 | 112,350 | ||
| 17:01:22 | 112,100 | ||
| 16:31:18 | 111,400 | ||
| 16:16:18 | 112,250 | ||
| 15:31:13 | 111,850 | ||
| 15:16:15 | 111,600 | ||
| 15:01:14 | 111,550 | ||
| 14:31:11 | 111,550 | ||
| 14:16:15 | 111,800 | ||
| 13:31:11 | 112,250 | ||
| 13:01:29 | 112,300 | ||
| 12:31:13 | 112,350 | ||
| 12:16:09 | 112,100 | ||
| 12:01:12 | 112,200 | ||
| 11:31:15 | 112,200 | ||
| 11:16:18 | 112,100 | ||
| 11:01:16 | 112,050 | ||
| 10:31:17 | 112,200 | ||
| 10:20:13 | 112,250 | ||
| 10:16:10 | 112,200 | ||
| 10:01:19 | 112,200 | ||
| 09:33:35 | 112,200 | ||
| 09:17:08 | 112,250 | ||
| 09:07:33 | 112,300 | ||
| 08:57:12 | 112,250 | ||
| 08:31:17 | 112,350 | ||
| 08:16:18 | 112,400 | ||
| 08:03:17 | 112,350 | ||
| 07:37:14 | 112,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PulteGroup Inc
Analysen zu PulteGroup Inc
Weitere Meldungen
|
19:10
|
|
|
|
18:45
|
|
|
|
18:25
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:47
|
|