XETRA Orderbuch zu PTC Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 600 |
|
136,500 |
| 1 |
1 600 |
|
135,850 |
| 1 |
1 600 |
|
135,200 |
| 1 |
75 |
|
134,800 |
| 1 |
555 |
|
134,650 |
| 1 |
1 600 |
|
134,550 |
| 1 |
600 |
|
134,200 |
| 2 |
624 |
|
133,850 |
| 1 |
149 |
|
133,800 |
| 1 |
24 |
|
132,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
184 |
|
132,200 |
| 1 |
160 |
|
132,700 |
| 1 |
160 |
|
132,650 |
| 1 |
600 |
|
132,500 |
| 1 |
300 |
|
132,250 |
| 1 |
600 |
|
132,200 |
| 1 |
1 215 |
|
131,600 |
| 1 |
1 600 |
|
131,300 |
| 1 |
77 |
|
131,150 |
| 1 |
1 600 |
|
130,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 427 |
6 496 |
1:0,77 |
05.02.2026 14:20:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:20:12
|
127,500
|
13
|
|
13:55:52
|
128,300
|
6
|
|
13:53:01
|
128,300
|
2
|
|
13:48:09
|
128,300
|
10
|
|
13:48:09
|
128,300
|
10
|
|
09:41:57
|
130,000
|
77
|
|
mehr...
|
ETF-Sparplan