PTC Aktie
| 137,79USD | -0,44USD | -0,32% |
WKN DE: A1H9GN / ISIN: US69370C1009
PTC Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:48:06 | 117,000 | ||
| 19:33:34 | 117,000 | ||
| 19:18:26 | 117,000 | ||
| 19:04:00 | 117,000 | ||
| 18:48:11 | 117,000 | ||
| 18:34:31 | 117,000 | ||
| 18:32:37 | 117,000 | ||
| 18:17:32 | 116,000 | ||
| 18:03:05 | 117,000 | ||
| 17:47:23 | 117,000 | ||
| 17:32:04 | 117,000 | ||
| 17:17:36 | 117,000 | ||
| 17:03:06 | 117,000 | ||
| 16:47:21 | 116,000 | ||
| 16:32:45 | 117,000 | ||
| 16:17:45 | 117,000 | ||
| 15:47:37 | 117,000 | ||
| 15:32:36 | 118,000 | ||
| 15:17:51 | 118,000 | ||
| 15:02:35 | 118,000 | ||
| 14:47:36 | 118,000 | ||
| 14:32:40 | 118,000 | ||
| 14:17:53 | 118,000 | ||
| 14:03:16 | 118,000 | ||
| 13:47:44 | 118,000 | ||
| 13:31:57 | 118,000 | ||
| 13:17:42 | 118,000 | ||
| 13:03:01 | 118,000 | ||
| 12:46:53 | 118,000 | ||
| 12:32:57 | 118,000 | ||
| 12:17:48 | 118,000 | ||
| 12:03:06 | 118,000 | ||
| 11:47:35 | 118,000 | ||
| 11:32:45 | 118,000 | ||
| 11:17:47 | 118,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PTC Inc
Analysen zu PTC Inc
Weitere Meldungen
|
19:40
|
|
|
|
19:35
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:11
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:12
|
|