PTC Aktie
| 138,07USD | -0,16USD | -0,12% |
WKN DE: A1H9GN / ISIN: US69370C1009
PTC Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:17:56 | 118,000 | ||
| 21:04:12 | 118,000 | ||
| 20:48:10 | 117,000 | ||
| 20:32:23 | 117,000 | ||
| 20:18:02 | 117,000 | ||
| 20:03:16 | 117,000 | ||
| 19:48:06 | 117,000 | ||
| 19:33:34 | 117,000 | ||
| 19:18:26 | 117,000 | ||
| 19:04:00 | 117,000 | ||
| 18:48:11 | 117,000 | ||
| 18:34:31 | 117,000 | ||
| 18:32:37 | 117,000 | ||
| 18:17:32 | 116,000 | ||
| 18:03:05 | 117,000 | ||
| 17:47:23 | 117,000 | ||
| 17:32:04 | 117,000 | ||
| 17:17:36 | 117,000 | ||
| 17:03:06 | 117,000 | ||
| 16:47:21 | 116,000 | ||
| 16:32:45 | 117,000 | ||
| 16:17:45 | 117,000 | ||
| 15:47:37 | 117,000 | ||
| 15:32:36 | 118,000 | ||
| 15:17:51 | 118,000 | ||
| 15:02:35 | 118,000 | ||
| 14:47:36 | 118,000 | ||
| 14:32:40 | 118,000 | ||
| 14:17:53 | 118,000 | ||
| 14:03:16 | 118,000 | ||
| 13:47:44 | 118,000 | ||
| 13:31:57 | 118,000 | ||
| 13:17:42 | 118,000 | ||
| 13:03:01 | 118,000 | ||
| 12:46:53 | 118,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PTC Inc
Analysen zu PTC Inc
Weitere Meldungen
|
21:18
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:24
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|