XETRA Orderbuch zu Prysmian S.p.A.Az.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
198 |
|
99,240 |
| 1 |
2 956 |
|
98,560 |
| 1 |
102 |
|
98,520 |
| 1 |
240 |
|
98,280 |
| 1 |
2 956 |
|
98,260 |
| 1 |
198 |
|
100,450 |
| 1 |
198 |
|
99,240 |
| 1 |
27 |
|
98,220 |
| 1 |
27 |
|
98,180 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
10 |
|
97,860 |
| 1 |
27 |
|
96,980 |
| 1 |
27 |
|
96,940 |
| 1 |
27 |
|
96,900 |
| 1 |
02 |
|
96,300 |
| 1 |
50 |
|
95,000 |
| 1 |
13 |
|
94,800 |
| 1 |
120 |
|
93,700 |
| 1 |
110 |
|
92,400 |
| 1 |
50 |
|
92,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 902 |
436 |
1:0,06 |
19.02.2026 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:18:12
|
98,240
|
5
|
|
16:04:05
|
97,080
|
97
|
|
15:54:40
|
96,500
|
3
|
|
15:41:51
|
96,040
|
2
|
|
15:22:56
|
96,380
|
27
|
|
14:36:12
|
96,940
|
6
|
|
14:22:30
|
97,020
|
2
|
|
14:13:51
|
97,060
|
85
|
|
14:13:51
|
97,080
|
182
|
|
14:13:51
|
97,100
|
97
|
|
14:07:01
|
97,260
|
17
|
|
13:33:41
|
96,960
|
182
|
|
13:32:15
|
96,840
|
33
|
|
12:58:39
|
96,840
|
124
|
|
mehr...
|
ETF-Sparplan