XETRA Orderbuch zu Prudential plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 500 |
|
15,000 |
| 1 |
1 500 |
|
15,000 |
| 1 |
1 500 |
|
15,000 |
| 1 |
36 000 |
|
11,640 |
| 1 |
36 000 |
|
11,580 |
| 1 |
36 000 |
|
11,520 |
| 1 |
38 |
|
11,510 |
| 3 |
48 000 |
|
11,460 |
| 1 |
2 000 |
|
11,450 |
| 2 |
3 000 |
|
11,445 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
4 000 |
|
11,435 |
| 1 |
2 000 |
|
11,430 |
| 1 |
12 000 |
|
11,410 |
| 1 |
38 |
|
11,350 |
| 1 |
36 000 |
|
11,340 |
| 1 |
36 000 |
|
11,280 |
| 1 |
36 000 |
|
11,220 |
| 1 |
200 |
|
11,200 |
| 1 |
36 000 |
|
11,160 |
| 1 |
36 000 |
|
11,160 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 165 538 |
198 238 |
1:1,20 |
15.09.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:25:44
|
11,430
|
1 261
|
|
16:46:03
|
11,425
|
132
|
|
16:46:03
|
11,430
|
368
|
|
16:29:28
|
11,430
|
48
|
|
15:31:22
|
11,490
|
763
|
|
13:06:13
|
11,480
|
426
|
|
10:32:56
|
11,375
|
47
|
|
mehr...
|
ETF-Sparplan