XETRA Orderbuch zu Prudential plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
36 000 |
|
12,950 |
| 1 |
743 |
|
12,890 |
| 1 |
743 |
|
12,885 |
| 1 |
743 |
|
12,880 |
| 1 |
36 000 |
|
12,830 |
| 1 |
115 |
|
12,820 |
| 1 |
399 |
|
12,815 |
| 1 |
10 800 |
|
12,810 |
| 1 |
3 600 |
|
12,780 |
| 2 |
4 234 |
|
12,775 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
3 600 |
|
12,745 |
| 1 |
3 600 |
|
12,740 |
| 2 |
10 800 |
|
12,730 |
| 1 |
800 |
|
12,705 |
| 1 |
123 |
|
12,700 |
| 1 |
743 |
|
12,665 |
| 1 |
743 |
|
12,660 |
| 1 |
743 |
|
12,655 |
| 1 |
800 |
|
12,515 |
| 1 |
1 005 |
|
0,001 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 93 377 |
22 957 |
1:0,25 |
04.08.2026 14:40:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:40:30
|
12,735
|
49
|
|
09:24:46
|
12,910
|
700
|
|
09:24:46
|
12,915
|
1 800
|
|
09:10:49
|
12,940
|
300
|
|
09:10:49
|
12,945
|
2 700
|
|
09:06:11
|
12,910
|
1 000
|
|
09:06:08
|
12,930
|
1 000
|
|
09:05:37
|
12,920
|
1 000
|
|
mehr...
|
ETF-Sparplan