Prudential Aktie
| 12,14EUR | -0,05EUR | -0,37% |
WKN: 852069 / ISIN: GB0007099541
Prudential Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:05 | 12,140 | ||
| 21:31:09 | 12,150 | ||
| 21:16:10 | 12,150 | ||
| 21:01:11 | 12,145 | ||
| 20:31:05 | 12,135 | ||
| 20:01:16 | 12,125 | ||
| 19:31:22 | 12,115 | ||
| 19:16:25 | 12,115 | ||
| 19:01:29 | 12,115 | ||
| 18:35:22 | 12,100 | ||
| 18:33:36 | 12,100 | ||
| 18:18:22 | 12,090 | ||
| 17:50:55 | 12,100 | ||
| 17:18:44 | 12,100 | ||
| 17:04:01 | 12,080 | ||
| 16:50:23 | 12,090 | ||
| 16:32:45 | 12,095 | ||
| 16:16:20 | 12,135 | ||
| 15:47:20 | 12,085 | ||
| 15:31:12 | 12,035 | ||
| 15:16:13 | 12,080 | ||
| 15:01:09 | 12,110 | ||
| 14:31:19 | 12,170 | ||
| 14:16:11 | 12,165 | ||
| 13:31:07 | 12,165 | ||
| 13:16:15 | 12,120 | ||
| 12:31:22 | 12,170 | ||
| 12:16:11 | 12,170 | ||
| 12:01:11 | 12,175 | ||
| 11:31:12 | 12,170 | ||
| 11:16:13 | 12,185 | ||
| 11:01:18 | 12,205 | ||
| 10:31:18 | 12,190 | ||
| 10:20:12 | 12,205 | ||
| 10:16:11 | 12,205 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Prudential plc
Analysen zu Prudential plc
Weitere Meldungen
|
22:11
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
21:56
|
|
|
|
21:45
|
|
|
|
21:40
|
|
|
|
21:31
|
|
|
|
21:26
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:38
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:41
|
|