XETRA Orderbuch zu Prosus N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 065 |
|
55,000 |
| 1 |
75 |
|
53,000 |
| 1 |
600 |
|
51,000 |
| 1 |
08 |
|
48,000 |
| 1 |
10 |
|
47,000 |
| 1 |
260 |
|
46,000 |
| 1 |
516 |
|
45,280 |
| 2 |
315 |
|
45,000 |
| 1 |
05 |
|
44,500 |
| 1 |
249 |
|
38,840 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
36 |
|
38,655 |
| 1 |
100 |
|
37,220 |
| 1 |
27 |
|
37,000 |
| 1 |
516 |
|
36,885 |
| 1 |
516 |
|
36,235 |
| 1 |
200 |
|
36,000 |
| 1 |
200 |
|
35,130 |
| 1 |
285 |
|
35,000 |
| 1 |
1 063 |
|
0,000 |
| 1 |
1 063 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 103 |
4 006 |
1:1,29 |
28.05.2026 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:10:52
|
38,795
|
50
|
|
17:04:02
|
38,890
|
40
|
|
16:59:33
|
38,860
|
756
|
|
16:59:33
|
38,860
|
50
|
|
16:57:34
|
38,840
|
50
|
|
16:56:24
|
38,860
|
450
|
|
16:56:24
|
38,865
|
744
|
|
16:46:49
|
38,860
|
5
|
|
16:46:44
|
38,860
|
1
|
|
16:46:43
|
38,860
|
3
|
|
16:46:43
|
38,860
|
1
|
|
16:46:42
|
38,860
|
9
|
|
16:45:20
|
38,905
|
1
|
|
16:34:09
|
38,825
|
219
|
|
16:14:54
|
38,990
|
66
|
|
16:13:12
|
39,000
|
13
|
|
16:13:09
|
38,980
|
52
|
|
16:13:09
|
38,980
|
46
|
|
16:02:21
|
38,670
|
39
|
|
15:59:31
|
38,710
|
82
|
|
15:37:06
|
38,540
|
80
|
|
mehr...
|
ETF-Sparplan