XETRA Orderbuch zu Prosus N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
84 |
|
38,485 |
| 1 |
160 |
|
38,440 |
| 1 |
239 |
|
38,425 |
| 1 |
160 |
|
38,420 |
| 1 |
239 |
|
38,415 |
| 1 |
239 |
|
38,405 |
| 1 |
160 |
|
38,400 |
| 1 |
239 |
|
38,395 |
| 1 |
160 |
|
38,390 |
| 1 |
239 |
|
38,385 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
239 |
|
38,335 |
| 1 |
160 |
|
38,330 |
| 1 |
239 |
|
38,325 |
| 1 |
160 |
|
38,320 |
| 1 |
239 |
|
38,315 |
| 2 |
812 |
|
38,300 |
| 1 |
84 |
|
38,235 |
| 1 |
126 |
|
38,225 |
| 1 |
7 928 |
|
38,205 |
| 1 |
1 047 |
|
38,195 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 919 |
11 034 |
1:5,75 |
28.07.2026 09:40:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:40:50
|
38,200
|
66
|
|
09:40:08
|
38,175
|
4
|
|
09:39:39
|
38,200
|
75
|
|
09:39:31
|
38,200
|
5
|
|
09:39:31
|
38,200
|
50
|
|
09:39:27
|
38,200
|
75
|
|
09:38:39
|
38,175
|
100
|
|
mehr...
|
ETF-Sparplan