XETRA Orderbuch zu Prosus N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
74 |
|
43,000 |
| 1 |
500 |
|
42,500 |
| 1 |
100 |
|
41,975 |
| 2 |
168 |
|
40,900 |
| 1 |
21 |
|
40,440 |
| 1 |
37 |
|
40,000 |
| 1 |
100 |
|
39,800 |
| 1 |
200 |
|
39,325 |
| 2 |
336 |
|
38,900 |
| 1 |
249 |
|
38,815 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
36 |
|
38,625 |
| 1 |
500 |
|
38,385 |
| 1 |
200 |
|
38,020 |
| 1 |
285 |
|
35,000 |
| 1 |
20 |
|
34,430 |
| 1 |
1 063 |
|
0,000 |
| 1 |
285 |
|
35,000 |
| 1 |
20 |
|
34,430 |
| 1 |
1 063 |
|
0,000 |
| 1 |
112 |
|
38,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 785 |
3 584 |
1:2,01 |
28.07.2026 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:19:19
|
38,765
|
130
|
|
17:18:56
|
38,765
|
50
|
|
17:08:01
|
38,465
|
20
|
|
17:02:06
|
38,480
|
80
|
|
17:02:06
|
38,490
|
109
|
|
17:02:06
|
38,495
|
130
|
|
17:01:16
|
38,510
|
64
|
|
17:01:16
|
38,505
|
2
|
|
17:00:22
|
38,505
|
2
|
|
16:58:31
|
38,470
|
175
|
|
16:25:15
|
38,500
|
199
|
|
16:25:15
|
38,500
|
1
|
|
16:17:12
|
38,380
|
105
|
|
16:15:44
|
38,345
|
82
|
|
16:09:02
|
38,370
|
135
|
|
16:03:06
|
38,200
|
33
|
|
16:01:43
|
38,180
|
1
|
|
15:41:20
|
38,155
|
110
|
|
15:39:55
|
38,180
|
3
|
|
15:35:03
|
38,120
|
20
|
|
15:30:52
|
38,015
|
30
|
|
mehr...
|
ETF-Sparplan