XETRA Orderbuch zu Prosus N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
242 |
|
42,080 |
| 1 |
112 |
|
42,075 |
| 1 |
953 |
|
41,935 |
| 1 |
7 150 |
|
41,895 |
| 1 |
499 |
|
41,860 |
| 1 |
7 150 |
|
41,815 |
| 1 |
206 |
|
41,790 |
| 1 |
206 |
|
41,780 |
| 1 |
206 |
|
41,775 |
| 3 |
464 |
|
41,770 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
206 |
|
41,715 |
| 2 |
366 |
|
41,710 |
| 1 |
101 |
|
41,705 |
| 1 |
160 |
|
41,700 |
| 1 |
160 |
|
41,680 |
| 1 |
7 150 |
|
41,655 |
| 1 |
1 000 |
|
41,630 |
| 1 |
7 150 |
|
41,580 |
| 1 |
962 |
|
41,550 |
| 1 |
112 |
|
41,355 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 188 |
17 367 |
1:1,01 |
08.05.2026 14:02:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:25:00
|
41,700
|
3
|
|
14:02:32
|
41,640
|
2
|
|
13:45:37
|
41,665
|
34
|
|
13:00:21
|
41,745
|
2
|
|
11:50:21
|
41,685
|
2
|
|
09:58:25
|
41,385
|
39
|
|
09:25:09
|
41,530
|
650
|
|
09:12:28
|
41,460
|
1 050
|
|
09:12:28
|
41,460
|
110
|
|
mehr...
|
ETF-Sparplan