Prosus Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Prosus N.V.

Orders Stück Brief Kurs
1 74
43,000
1 500
42,500
1 100
41,975
2 168
40,900
1 21
40,440
1 37
40,000
1 100
39,800
1 200
39,325
2 336
38,900
1 249
38,815
Orders Stück Geld Kurs
1 36
38,625
1 500
38,385
1 200
38,020
1 285
35,000
1 20
34,430
1 1 063
0,000
1 285
35,000
1 20
34,430
1 1 063
0,000
1 112
38,500
Summe Ask Summe Bid Verhältnis Datum
1 785 3 584 1:2,01 28.07.2026 17:35:59

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:19:19 38,765 130
17:18:56 38,765 50
17:08:01 38,465 20
17:02:06 38,480 80
17:02:06 38,490 109
17:02:06 38,495 130
17:01:16 38,510 64
17:01:16 38,505 2
17:00:22 38,505 2
16:58:31 38,470 175
16:25:15 38,500 199
16:25:15 38,500 1
16:17:12 38,380 105
16:15:44 38,345 82
16:09:02 38,370 135
16:03:06 38,200 33
16:01:43 38,180 1
15:41:20 38,155 110
15:39:55 38,180 3
15:35:03 38,120 20
15:30:52 38,015 30
mehr...