Prosus Aktie
| 51,28EUR | 0,22EUR | 0,43% |
WKN DE: A2PRDK / ISIN: NL0013654783
Prosus Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:01:05 | 51,280 | ||
| 18:46:05 | 51,270 | ||
| 18:31:05 | 51,240 | ||
| 18:16:08 | 51,320 | ||
| 18:01:08 | 51,290 | ||
| 17:46:05 | 51,310 | ||
| 17:31:06 | 51,460 | ||
| 17:16:05 | 51,410 | ||
| 17:01:07 | 51,340 | ||
| 16:46:04 | 51,160 | ||
| 16:34:42 | 51,260 | ||
| 16:31:06 | 51,280 | ||
| 16:16:06 | 51,260 | ||
| 16:01:19 | 51,320 | ||
| 15:46:25 | 51,280 | ||
| 15:31:05 | 51,210 | ||
| 15:16:06 | 51,180 | ||
| 15:01:03 | 51,050 | ||
| 14:46:09 | 51,090 | ||
| 14:31:04 | 51,090 | ||
| 14:16:05 | 51,010 | ||
| 14:01:08 | 51,040 | ||
| 13:46:03 | 51,010 | ||
| 13:32:46 | 51,050 | ||
| 13:16:04 | 51,050 | ||
| 13:01:06 | 51,010 | ||
| 12:46:02 | 51,020 | ||
| 12:37:45 | 51,000 | 150 | |
| 12:37:42 | 51,010 | 150 | |
| 12:31:04 | 51,050 | ||
| 12:16:05 | 51,000 | ||
| 12:01:09 | 51,010 | ||
| 11:46:04 | 51,070 | ||
| 11:32:06 | 51,140 | ||
| 11:31:17 | 51,150 | 326 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Prosus N.V.
Analysen zu Prosus N.V.
| 08.12.25 | Prosus Overweight | |
| 03.12.25 | Prosus Overweight | |
| 01.12.25 | Prosus Overweight | |
| 27.11.25 | Prosus Buy | |
| 25.11.25 | Prosus Overweight |
Weitere Meldungen
|
18:43
|
|
|
|
18:41
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|