XETRA Orderbuch zu Prosus N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
63 |
|
55,790 |
| 1 |
349 |
|
55,780 |
| 1 |
5 410 |
|
55,710 |
| 1 |
47 |
|
55,700 |
| 2 |
106 |
|
55,690 |
| 2 |
205 |
|
55,680 |
| 1 |
160 |
|
55,670 |
| 1 |
160 |
|
55,650 |
| 1 |
160 |
|
55,630 |
| 2 |
320 |
|
55,620 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
160 |
|
55,550 |
| 1 |
160 |
|
55,540 |
| 1 |
160 |
|
55,530 |
| 1 |
99 |
|
55,520 |
| 1 |
160 |
|
55,510 |
| 1 |
160 |
|
55,500 |
| 1 |
160 |
|
55,470 |
| 1 |
5 410 |
|
55,450 |
| 1 |
700 |
|
55,400 |
| 1 |
63 |
|
55,390 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 980 |
7 232 |
1:1,04 |
14.01.2026 15:59:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:59:58
|
55,290
|
46
|
|
15:59:58
|
55,300
|
7
|
|
15:56:16
|
55,400
|
187
|
|
12:12:38
|
55,410
|
100
|
|
11:51:44
|
55,570
|
384
|
|
11:51:44
|
55,570
|
89
|
|
11:39:09
|
55,700
|
187
|
|
11:26:57
|
55,720
|
7
|
|
11:22:13
|
55,860
|
300
|
|
10:59:48
|
56,090
|
72
|
|
10:58:43
|
56,130
|
18
|
|
09:48:07
|
55,850
|
104
|
|
09:48:07
|
55,850
|
186
|
|
09:48:07
|
55,850
|
160
|
|
09:28:48
|
55,680
|
72
|
|
09:14:11
|
55,720
|
140
|
|
09:14:11
|
55,720
|
160
|
|
09:05:52
|
55,610
|
84
|
|
09:05:52
|
55,610
|
48
|
|
09:05:52
|
55,610
|
50
|
|
09:05:52
|
55,610
|
13
|
|
mehr...
|
ETF-Sparplan