XETRA Orderbuch zu Prosus N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
120 |
|
35,140 |
| 1 |
130 |
|
35,135 |
| 1 |
3 098 |
|
35,105 |
| 1 |
3 098 |
|
35,070 |
| 1 |
192 |
|
35,040 |
| 1 |
192 |
|
35,025 |
| 1 |
192 |
|
35,010 |
| 1 |
100 |
|
35,000 |
| 1 |
192 |
|
34,995 |
| 1 |
276 |
|
34,990 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
376 |
|
34,950 |
| 1 |
276 |
|
34,945 |
| 1 |
192 |
|
34,935 |
| 2 |
292 |
|
34,920 |
| 1 |
3 098 |
|
34,860 |
| 1 |
03 |
|
34,830 |
| 2 |
3 368 |
|
34,825 |
| 1 |
260 |
|
34,800 |
| 1 |
564 |
|
34,795 |
| 1 |
280 |
|
34,680 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 590 |
8 709 |
1:1,15 |
22.01.2025 15:49:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:49:56
|
34,970
|
32
|
|
14:37:37
|
34,985
|
100
|
|
11:34:46
|
34,985
|
276
|
|
11:34:43
|
34,965
|
276
|
|
10:16:05
|
34,900
|
30
|
|
10:07:34
|
34,840
|
73
|
|
09:41:18
|
34,835
|
4
|
|
mehr...
|
ETF-Sparplan