XETRA Orderbuch zu Prosus N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
682 |
|
58,630 |
| 1 |
05 |
|
65,000 |
| 1 |
05 |
|
65,000 |
| 1 |
05 |
|
65,000 |
| 2 |
4 903 |
|
60,000 |
| 1 |
342 |
|
59,850 |
| 1 |
20 |
|
59,650 |
| 1 |
342 |
|
59,260 |
| 1 |
108 |
|
59,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
73 |
|
55,000 |
| 1 |
40 |
|
54,140 |
| 1 |
342 |
|
54,120 |
| 1 |
12 |
|
53,500 |
| 1 |
282 |
|
53,050 |
| 1 |
1 000 |
|
52,200 |
| 1 |
80 |
|
52,000 |
| 1 |
30 |
|
50,020 |
| 1 |
30 |
|
48,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 412 |
1 889 |
1:0,29 |
24.09.2025 17:28:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:51
|
58,390
|
100
|
|
17:24:23
|
58,320
|
55
|
|
17:24:23
|
58,320
|
315
|
|
17:24:23
|
58,320
|
630
|
|
16:38:16
|
58,250
|
12
|
|
16:31:51
|
58,290
|
2
|
|
15:49:01
|
58,090
|
100
|
|
10:37:48
|
58,000
|
261
|
|
10:37:48
|
58,000
|
200
|
|
10:32:34
|
58,000
|
40
|
|
09:04:18
|
57,680
|
1
|
|
mehr...
|
ETF-Sparplan