XETRA Orderbuch zu Prosus N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
05 |
|
101,700 |
| 1 |
5 250 |
|
90,000 |
| 1 |
150 |
|
66,990 |
| 1 |
03 |
|
63,150 |
| 1 |
10 |
|
62,000 |
| 1 |
40 |
|
61,950 |
| 1 |
360 |
|
60,680 |
| 1 |
249 |
|
60,670 |
| 1 |
360 |
|
60,360 |
| 1 |
14 |
|
55,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
55,000 |
| 1 |
43 |
|
54,990 |
| 1 |
43 |
|
54,980 |
| 1 |
43 |
|
54,970 |
| 1 |
360 |
|
54,720 |
| 1 |
360 |
|
54,170 |
| 1 |
500 |
|
53,210 |
| 1 |
03 |
|
53,200 |
| 1 |
18 |
|
53,060 |
| 1 |
35 |
|
52,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 441 |
1 505 |
1:0,23 |
13.01.2026 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:45
|
55,760
|
258
|
|
17:08:54
|
55,520
|
21
|
|
17:04:51
|
55,500
|
34
|
|
16:51:39
|
55,440
|
20
|
|
16:40:33
|
55,470
|
88
|
|
16:39:57
|
55,470
|
50
|
|
16:39:57
|
55,470
|
570
|
|
16:26:28
|
55,300
|
80
|
|
16:26:28
|
55,300
|
20
|
|
16:25:18
|
55,350
|
6
|
|
15:44:48
|
55,850
|
19
|
|
15:24:43
|
55,910
|
187
|
|
13:11:43
|
55,440
|
40
|
|
12:51:52
|
55,380
|
173
|
|
12:51:52
|
55,380
|
77
|
|
12:51:52
|
55,380
|
82
|
|
12:51:52
|
55,380
|
123
|
|
12:26:10
|
55,460
|
69
|
|
12:26:10
|
55,460
|
50
|
|
12:26:10
|
55,460
|
252
|
|
12:26:10
|
55,460
|
100
|
|
mehr...
|
ETF-Sparplan