ProSiebenSat.1 Media Aktie
XETRA Orderbuch zu ProSiebenSat.1 Media SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2 873 | 3,322 | |
| 1 | 1 402 | 3,320 | |
| 1 | 1 000 | 3,318 | |
| 1 | 573 | 3,314 | |
| 2 | 1 026 | 3,312 | |
| 1 | 584 | 3,310 | |
| 3 | 4 781 | 3,308 | |
| 1 | 348 | 3,306 | |
| 2 | 805 | 3,304 | |
| 3 | 1 453 | 3,302 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 749 | 3,272 | |
| 3 | 2 274 | 3,270 | |
| 2 | 989 | 3,268 | |
| 1 | 695 | 3,266 | |
| 3 | 4 375 | 3,264 | |
| 2 | 1 217 | 3,262 | |
| 2 | 981 | 3,260 | |
| 2 | 1 038 | 3,258 | |
| 2 | 1 573 | 3,256 | |
| 1 | 1 100 | 3,254 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14 845 | 14 991 | 1:1,01 | 25.09.2026 11:11:52 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:11:52 | 3,282 | 23 |
| 11:08:07 | 3,290 | 391 |
| 11:08:07 | 3,292 | 1 166 |
| 11:03:24 | 3,292 | 1 884 |
| 11:00:57 | 3,282 | 793 |
| 11:00:57 | 3,280 | 188 |
| 11:00:57 | 3,278 | 100 |
| 10:58:56 | 3,258 | 26 |
| 10:52:07 | 3,258 | 3 |
| 10:44:38 | 3,272 | 1 500 |
| 10:44:33 | 3,272 | 200 |
| 10:44:33 | 3,272 | 102 |
| 10:44:33 | 3,270 | 988 |
| 10:44:33 | 3,268 | 500 |
| 10:44:33 | 3,266 | 109 |
| 10:26:43 | 3,264 | 4 |
| 10:13:21 | 3,254 | 143 |
| 10:13:21 | 3,252 | 2 225 |
| 10:13:21 | 3,252 | 1 |
| 10:11:56 | 3,250 | 2 |
| 10:10:29 | 3,252 | 3 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.