ProSiebenSat.1 Media Aktie
XETRA Orderbuch zu ProSiebenSat.1 Media SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4 042 | 4,040 | |
| 1 | 2 095 | 4,038 | |
| 1 | 2 000 | 4,034 | |
| 1 | 2 000 | 4,026 | |
| 1 | 174 | 4,022 | |
| 1 | 583 | 4,020 | |
| 1 | 473 | 4,016 | |
| 3 | 3 896 | 4,014 | |
| 1 | 156 | 4,010 | |
| 10 | 1 899 | 4,008 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 282 | 3,986 | |
| 3 | 507 | 3,984 | |
| 2 | 386 | 3,982 | |
| 3 | 2 113 | 3,980 | |
| 5 | 4 564 | 3,978 | |
| 2 | 193 | 3,976 | |
| 2 | 2 663 | 3,968 | |
| 1 | 2 000 | 3,960 | |
| 2 | 4 902 | 3,952 | |
| 1 | 800 | 3,944 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17 318 | 18 410 | 1:1,06 | 26.05.2026 15:36:19 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:36:19 | 3,988 | 100 |
| 15:20:01 | 3,986 | 155 |
| 15:20:01 | 3,988 | 4 |
| 15:20:01 | 3,990 | 27 |
| 15:20:01 | 3,992 | 104 |
| 14:50:46 | 4,012 | 301 |
| 14:50:46 | 4,008 | 507 |
| 14:50:46 | 4,004 | 849 |
| 14:49:53 | 3,992 | 10 |
| 14:49:53 | 3,992 | 2 |
| 14:49:53 | 3,992 | 2 |
| 14:49:53 | 3,992 | 155 |
| 14:49:53 | 3,994 | 1 686 |
| 14:49:53 | 3,996 | 185 |
| 14:49:53 | 3,998 | 65 |
| 14:49:53 | 4,000 | 37 |
| 14:49:53 | 4,002 | 4 |
| 14:49:53 | 4,004 | 4 |
| 14:41:07 | 4,006 | 182 |
| 14:28:56 | 4,000 | 10 |
| 14:24:33 | 4,002 | 167 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.