ProSiebenSat.1 Media Aktie
XETRA Orderbuch zu ProSiebenSat.1 Media SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 220 | 4,226 | |
| 1 | 183 | 4,220 | |
| 1 | 193 | 4,210 | |
| 1 | 02 | 4,144 | |
| 1 | 2 620 | 4,130 | |
| 2 | 1 112 | 4,124 | |
| 1 | 1 112 | 4,116 | |
| 1 | 1 112 | 4,108 | |
| 2 | 1 397 | 4,086 | |
| 1 | 3 247 | 4,020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 584 | 4,044 | |
| 1 | 1 112 | 4,028 | |
| 1 | 1 112 | 4,020 | |
| 1 | 1 112 | 4,012 | |
| 2 | 2 820 | 4,010 | |
| 1 | 546 | 3,904 | |
| 1 | 600 | 3,902 | |
| 1 | 3 000 | 3,900 | |
| 1 | 654 | 3,898 | |
| 1 | 714 | 3,892 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11 198 | 12 254 | 1:1,09 | 26.03.2026 17:35:25 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:25 | 4,020 | 139 829 |
| 17:29:57 | 4,046 | 228 |
| 17:29:51 | 4,084 | 62 |
| 17:29:46 | 4,084 | 57 |
| 17:29:33 | 4,084 | 97 |
| 17:28:52 | 4,094 | 100 |
| 17:24:14 | 4,088 | 475 |
| 17:23:27 | 4,066 | 42 |
| 17:23:27 | 4,066 | 34 |
| 17:23:27 | 4,070 | 5 |
| 17:23:27 | 4,072 | 93 |
| 17:23:27 | 4,080 | 79 |
| 17:23:27 | 4,080 | 331 |
| 17:20:07 | 4,094 | 844 |
| 17:20:04 | 4,076 | 223 |
| 17:20:04 | 4,070 | 2 000 |
| 17:19:35 | 4,036 | 236 |
| 17:18:37 | 4,076 | 259 |
| 17:16:35 | 4,056 | 1 |
| 17:16:35 | 4,056 | 22 |
| 17:16:35 | 4,056 | 505 |
| mehr... | ||