ProSiebenSat.1 Media Aktie
XETRA Orderbuch zu ProSiebenSat.1 Media SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1 064 | 4,068 | |
| 2 | 1 273 | 4,066 | |
| 2 | 840 | 4,064 | |
| 2 | 1 244 | 4,062 | |
| 1 | 462 | 4,060 | |
| 3 | 726 | 4,058 | |
| 2 | 531 | 4,056 | |
| 3 | 4 676 | 4,052 | |
| 2 | 473 | 4,050 | |
| 2 | 262 | 4,046 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 218 | 4,040 | |
| 2 | 175 | 4,038 | |
| 2 | 297 | 4,036 | |
| 5 | 3 837 | 4,034 | |
| 2 | 149 | 4,032 | |
| 1 | 462 | 4,030 | |
| 2 | 840 | 4,026 | |
| 2 | 1 212 | 4,024 | |
| 2 | 1 169 | 4,022 | |
| 1 | 462 | 4,020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11 551 | 8 821 | 1:0,76 | 06.05.2026 10:41:38 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:41:38 | 4,044 | 39 |
| 10:40:57 | 4,042 | 40 |
| 10:40:07 | 4,042 | 1 |
| 10:39:52 | 4,042 | 77 |
| 10:39:52 | 4,046 | 1 403 |
| 10:39:52 | 4,038 | 468 |
| 10:39:52 | 4,042 | 400 |
| 10:38:49 | 4,042 | 300 |
| 10:33:41 | 4,042 | 297 |
| 10:31:12 | 4,044 | 61 |
| 10:31:12 | 4,044 | 168 |
| 10:30:27 | 4,044 | 29 |
| 10:29:39 | 4,048 | 100 |
| 10:27:49 | 4,046 | 126 |
| 10:27:49 | 4,048 | 100 |
| 10:27:49 | 4,050 | 727 |
| 10:27:49 | 4,050 | 507 |
| 10:27:49 | 4,051 | 273 |
| 10:27:49 | 4,050 | 462 |
| 10:26:32 | 4,050 | 1 000 |
| 10:18:01 | 4,058 | 300 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.