ProSiebenSat.1 Media Aktie
XETRA Orderbuch zu ProSiebenSat.1 Media SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 750 | 4,204 | |
| 2 | 687 | 4,202 | |
| 1 | 220 | 4,200 | |
| 3 | 663 | 4,198 | |
| 2 | 687 | 4,196 | |
| 2 | 1 993 | 4,194 | |
| 2 | 2 019 | 4,192 | |
| 1 | 220 | 4,190 | |
| 1 | 220 | 4,188 | |
| 3 | 971 | 4,186 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 294 | 4,148 | |
| 1 | 73 | 4,146 | |
| 1 | 94 | 4,144 | |
| 1 | 255 | 4,142 | |
| 3 | 3 964 | 4,140 | |
| 2 | 608 | 4,136 | |
| 1 | 467 | 4,130 | |
| 2 | 1 217 | 4,128 | |
| 1 | 467 | 4,126 | |
| 1 | 467 | 4,124 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8 430 | 7 906 | 1:0,94 | 26.03.2026 15:45:11 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:45:11 | 4,148 | 85 |
| 15:45:05 | 4,148 | 540 |
| 15:45:05 | 4,150 | 382 |
| 15:45:05 | 4,150 | 364 |
| 15:45:05 | 4,150 | 400 |
| 15:45:05 | 4,150 | 3 454 |
| 15:45:05 | 4,150 | 400 |
| 15:45:01 | 4,150 | 324 |
| 15:40:30 | 4,178 | 36 |
| 15:40:30 | 4,178 | 400 |
| 15:40:30 | 4,176 | 125 |
| 15:40:30 | 4,176 | 193 |
| 15:40:02 | 4,134 | 1 |
| 15:34:41 | 4,162 | 24 |
| 15:34:40 | 4,162 | 96 |
| 15:34:40 | 4,162 | 400 |
| 15:32:40 | 4,144 | 2 200 |
| 15:32:40 | 4,144 | 800 |
| 15:18:56 | 4,172 | 89 |
| 15:18:56 | 4,210 | 27 |
| 15:18:25 | 4,172 | 500 |
| mehr... | ||