ProSiebenSat.1 Media Aktie
XETRA Orderbuch zu ProSiebenSat.1 Media SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 537 | 3,720 | |
| 2 | 11 679 | 3,718 | |
| 3 | 3 158 | 3,706 | |
| 1 | 150 | 3,688 | |
| 1 | 958 | 3,664 | |
| 3 | 1 528 | 3,644 | |
| 3 | 3 265 | 3,584 | |
| 2 | 1 635 | 3,570 | |
| 1 | 54 | 3,384 | |
| 1 | 2 500 | 3,758 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 20 | 19 503 | 0,000 | |
| 1 | 191 | 4,180 | |
| 2 | 904 | 4,070 | |
| 2 | 12 414 | 4,050 | |
| 1 | 1 000 | 3,942 | |
| 1 | 31 | 3,920 | |
| 3 | 2 436 | 3,868 | |
| 1 | 3 848 | 3,816 | |
| 6 | 5 800 | 3,794 | |
| 1 | 1 089 | 3,778 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 25 464 | 47 216 | 1:1,85 | 15.06.2026 17:35:28 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:28 | 3,758 | 60 311 |
| 17:29:55 | 3,756 | 30 |
| 17:29:36 | 3,754 | 192 |
| 17:29:36 | 3,770 | 27 |
| 17:29:36 | 3,764 | 13 |
| 17:29:19 | 3,764 | 50 |
| 17:29:19 | 3,758 | 241 |
| 17:29:12 | 3,762 | 240 |
| 17:29:12 | 3,768 | 197 |
| 17:29:12 | 3,768 | 160 |
| 17:29:12 | 3,756 | 63 |
| 17:26:12 | 3,756 | 42 |
| 17:26:12 | 3,756 | 69 |
| 17:24:39 | 3,762 | 771 |
| 17:24:39 | 3,764 | 97 |
| 17:22:21 | 3,768 | 187 |
| 17:22:21 | 3,768 | 13 |
| 17:17:28 | 3,764 | 3 |
| 17:15:54 | 3,766 | 434 |
| 17:15:09 | 3,771 | 38 |
| 17:07:12 | 3,778 | 5 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.