ProSiebenSat.1 Media Aktie
5,68EUR | 0,02EUR | 0,27% |
WKN DE: PSM777 / ISIN: DE000PSM7770
ProSiebenSat.1 Media Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:45:03 | 5,595 | ||
20:30:06 | 5,595 | ||
20:15:02 | 5,590 | ||
20:01:10 | 5,590 | ||
19:45:02 | 5,590 | ||
19:30:07 | 5,590 | ||
19:15:02 | 5,590 | ||
19:00:07 | 5,590 | ||
18:45:07 | 5,590 | ||
18:30:02 | 5,590 | ||
18:15:02 | 5,590 | ||
18:00:08 | 5,590 | ||
17:45:02 | 5,590 | ||
17:35:06 | 5,585 | ||
17:15:05 | 5,615 | ||
17:00:03 | 5,595 | ||
16:45:05 | 5,620 | ||
16:30:05 | 5,655 | ||
16:15:03 | 5,655 | ||
16:00:06 | 5,670 | ||
15:45:02 | 5,665 | ||
15:35:10 | 5,665 | ||
15:30:04 | 5,680 | ||
15:15:05 | 5,650 | ||
15:00:08 | 5,660 | ||
14:45:03 | 5,645 | ||
14:30:05 | 5,600 | ||
14:00:02 | 5,620 | ||
13:45:03 | 5,620 | ||
13:30:09 | 5,600 | ||
13:15:06 | 5,560 | ||
13:05:08 | 5,560 | ||
12:45:03 | 5,565 | ||
12:30:06 | 5,565 | ||
12:20:44 | 5,565 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ProSiebenSat.1 Media SE
Analysen zu ProSiebenSat.1 Media SE
22.09.25 | ProSiebenSat.1 Media Hold | |
18.09.25 | ProSiebenSat.1 Media Equal Weight | |
17.09.25 | ProSiebenSat.1 Media Market-Perform | |
16.09.25 | ProSiebenSat.1 Media Hold | |
11.09.25 | ProSiebenSat.1 Media Market-Perform |
Weitere Meldungen
20:37
|
|
|
20:22
|
|
|
20:05
|
|
|
19:59
|
|
|
19:59
|
|
|
19:53
|
|
|
19:45
|
|
|
19:44
|
|
|
19:35
|
|
|
19:34
|
|
|
19:32
|
|
|
19:30
|
|
|
19:28
|
|
|
19:22
|
|
|
19:15
|
|
|
19:11
|
|
|
19:11
|
|
|
19:09
|
|
|
19:04
|
|
|
19:04
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|
|
18:55
|
|
|
18:48
|
|
|
18:45
|
|
|
18:45
|
|
|
18:35
|
|
|
18:30
|
|
|
18:23
|
|
|
18:22
|
|
|
18:18
|
|
|
18:17
|
|
|
18:15
|
|
|
18:13
|
|
|
18:12
|
|
|
18:12
|
|
|
18:08
|
|
|
18:08
|
|
|
18:07
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
17:59
|
|
|
17:56
|
|
|
17:54
|
|
|
17:45
|
|