ProSiebenSat.1 Media Aktie
5,45EUR | -0,11EUR | -1,98% |
WKN DE: PSM777 / ISIN: DE000PSM7770
ProSiebenSat.1 Media Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:30:03 | 5,455 | ||
14:10:17 | 5,465 | 200 | |
14:02:55 | 5,470 | 500 | |
14:00:07 | 5,475 | ||
13:50:05 | 5,500 | 300 | |
13:45:03 | 5,515 | ||
13:30:07 | 5,515 | ||
13:15:01 | 5,520 | ||
13:05:06 | 5,510 | ||
12:45:04 | 5,510 | ||
12:30:02 | 5,510 | ||
12:15:06 | 5,510 | ||
12:00:04 | 5,510 | ||
11:45:02 | 5,510 | ||
11:30:07 | 5,530 | ||
11:15:04 | 5,530 | ||
11:00:02 | 5,535 | ||
10:45:04 | 5,545 | ||
10:30:03 | 5,555 | ||
10:24:03 | 5,555 | ||
10:21:01 | 5,555 | ||
10:15:04 | 5,545 | ||
10:00:02 | 5,550 | ||
09:57:02 | 5,540 | ||
09:56:04 | 5,540 | ||
09:45:04 | 5,555 | ||
09:30:02 | 5,545 | ||
09:15:09 | 5,540 | ||
09:05:06 | 5,545 | ||
08:45:04 | 5,545 | ||
08:40:08 | 5,545 | ||
08:30:07 | 5,545 | ||
08:26:08 | 5,545 | ||
08:15:04 | 5,545 | ||
07:45:03 | 5,545 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ProSiebenSat.1 Media SE
Analysen zu ProSiebenSat.1 Media SE
30.09.25 | ProSiebenSat.1 Media Overweight | |
22.09.25 | ProSiebenSat.1 Media Hold | |
18.09.25 | ProSiebenSat.1 Media Equal Weight | |
17.09.25 | ProSiebenSat.1 Media Market-Perform | |
16.09.25 | ProSiebenSat.1 Media Hold |
Weitere Meldungen
14:36
|
|
|
14:24
|
|
|
14:23
|
|
|
14:11
|
|
|
14:00
|
|
|
13:56
|
|
|
13:55
|
|
|
13:52
|
|
|
13:45
|
|
|
13:39
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:27
|
|
|
13:14
|
|
|
13:13
|
|
|
13:11
|
|
|
13:08
|
|
|
13:07
|
|
|
13:01
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
12:49
|
|
|
12:48
|
|
|
12:45
|
|
|
12:44
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:25
|
|
|
12:20
|
|
|
12:20
|
|
|
12:16
|
|
|
12:15
|
|
|
12:14
|
|
|
12:10
|
|
|
12:03
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:51
|
|
|
11:46
|
|
|
11:35
|
|