ProSiebenSat.1 Media Aktie
XETRA Orderbuch zu ProSiebenSat.1 Media SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 6,440 | |
| 1 | 5 000 | 6,100 | |
| 1 | 150 | 6,010 | |
| 1 | 460 | 5,800 | |
| 3 | 4 000 | 5,500 | |
| 1 | 1 000 | 5,350 | |
| 1 | 350 | 5,300 | |
| 1 | 100 | 5,000 | |
| 1 | 20 | 4,960 | |
| 2 | 3 288 | 4,836 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 3 288 | 4,772 | |
| 1 | 1 013 | 4,770 | |
| 1 | 2 000 | 4,750 | |
| 1 | 250 | 4,718 | |
| 1 | 1 000 | 4,680 | |
| 1 | 1 800 | 4,650 | |
| 1 | 100 | 4,560 | |
| 3 | 1 580 | 4,500 | |
| 1 | 200 | 4,000 | |
| 1 | 1 200 | 3,450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14 668 | 12 431 | 1:0,85 | 02.12.2025 17:35:10 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:10 | 4,784 | 34 847 |
| 17:29:56 | 4,770 | 849 |
| 17:29:56 | 4,770 | 189 |
| 17:29:38 | 4,770 | 524 |
| 17:29:38 | 4,774 | 3 |
| 17:29:04 | 4,778 | 350 |
| 17:26:32 | 4,786 | 302 |
| 17:26:29 | 4,786 | 289 |
| 17:17:01 | 4,780 | 165 |
| 17:17:01 | 4,780 | 215 |
| 17:17:01 | 4,778 | 2 |
| 17:15:45 | 4,782 | 247 |
| 17:15:26 | 4,784 | 246 |
| 17:14:28 | 4,786 | 247 |
| 17:13:05 | 4,786 | 291 |
| 17:06:32 | 4,790 | 419 |
| 17:06:05 | 4,788 | 724 |
| 17:06:05 | 4,790 | 199 |
| 17:04:40 | 4,792 | 109 |
| 17:04:21 | 4,790 | 895 |
| 17:04:21 | 4,790 | 13 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.