ProSiebenSat.1 Media Aktie
XETRA Orderbuch zu ProSiebenSat.1 Media SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 4 682 | 5,995 | |
| 3 | 3 141 | 5,990 | |
| 3 | 7 771 | 5,985 | |
| 5 | 7 657 | 5,980 | |
| 5 | 5 681 | 5,975 | |
| 7 | 3 709 | 5,970 | |
| 6 | 2 801 | 5,965 | |
| 3 | 3 857 | 5,960 | |
| 3 | 1 571 | 5,955 | |
| 1 | 500 | 5,950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1 261 | 5,940 | |
| 4 | 1 708 | 5,935 | |
| 6 | 1 739 | 5,930 | |
| 6 | 1 992 | 5,925 | |
| 8 | 3 689 | 5,920 | |
| 6 | 1 915 | 5,915 | |
| 7 | 2 451 | 5,910 | |
| 8 | 5 193 | 5,905 | |
| 5 | 1 641 | 5,900 | |
| 6 | 1 775 | 5,895 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 41 370 | 23 364 | 1:0,56 | 15.04.2025 13:36:02 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:36:02 | 5,935 | 775 |
| 13:36:02 | 5,935 | 629 |
| 13:30:48 | 5,940 | 130 |
| 13:29:50 | 5,930 | 289 |
| 13:29:50 | 5,930 | 524 |
| 13:29:20 | 5,935 | 1 228 |
| 13:28:53 | 5,930 | 873 |
| 13:28:53 | 5,930 | 1 340 |
| 13:28:53 | 5,930 | 800 |
| 13:28:53 | 5,930 | 4 508 |
| 13:28:53 | 5,930 | 2 087 |
| 13:28:53 | 5,925 | 392 |
| 13:23:27 | 5,920 | 1 |
| 13:21:12 | 5,920 | 1 223 |
| 13:20:03 | 5,925 | 75 |
| 13:16:34 | 5,915 | 500 |
| 13:06:24 | 5,920 | 2 121 |
| 13:06:07 | 5,925 | 361 |
| 13:06:07 | 5,925 | 64 |
| 13:06:07 | 5,925 | 138 |
| 13:06:07 | 5,925 | 465 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.