ProSiebenSat.1 Media Aktie
XETRA Orderbuch zu ProSiebenSat.1 Media SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 486 | 4,752 | |
| 2 | 1 130 | 4,748 | |
| 3 | 579 | 4,742 | |
| 1 | 181 | 4,740 | |
| 2 | 575 | 4,738 | |
| 3 | 3 112 | 4,736 | |
| 2 | 265 | 4,734 | |
| 2 | 461 | 4,732 | |
| 2 | 348 | 4,730 | |
| 2 | 403 | 4,728 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 39 | 4,714 | |
| 1 | 1 500 | 4,712 | |
| 2 | 631 | 4,710 | |
| 2 | 575 | 4,708 | |
| 3 | 3 177 | 4,706 | |
| 2 | 575 | 4,704 | |
| 3 | 697 | 4,702 | |
| 2 | 575 | 4,700 | |
| 1 | 181 | 4,698 | |
| 3 | 1 700 | 4,696 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7 540 | 9 650 | 1:1,28 | 25.02.2026 10:34:39 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:34:39 | 4,722 | 587 |
| 10:34:39 | 4,722 | 595 |
| 10:34:39 | 4,722 | 595 |
| 10:34:39 | 4,722 | 595 |
| 10:34:39 | 4,722 | 127 |
| 10:34:39 | 4,722 | 482 |
| 10:34:39 | 4,722 | 181 |
| 10:34:39 | 4,722 | 527 |
| 10:34:39 | 4,722 | 294 |
| 10:34:39 | 4,722 | 174 |
| 10:34:39 | 4,722 | 595 |
| 10:34:39 | 4,722 | 95 |
| 10:34:39 | 4,722 | 500 |
| 10:34:39 | 4,722 | 595 |
| 10:34:39 | 4,722 | 482 |
| 10:34:39 | 4,722 | 346 |
| 10:34:39 | 4,722 | 113 |
| 10:34:39 | 4,722 | 181 |
| 10:34:39 | 4,722 | 181 |
| 10:34:39 | 4,722 | 181 |
| 10:34:39 | 4,722 | 475 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.