ProSiebenSat.1 Media Aktie
XETRA Orderbuch zu ProSiebenSat.1 Media SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 2 054 | 4,876 | |
| 1 | 164 | 4,874 | |
| 3 | 2 164 | 4,872 | |
| 3 | 731 | 4,870 | |
| 3 | 731 | 4,868 | |
| 6 | 3 393 | 4,866 | |
| 3 | 614 | 4,864 | |
| 3 | 792 | 4,862 | |
| 1 | 177 | 4,860 | |
| 1 | 600 | 4,858 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 445 | 4,844 | |
| 2 | 528 | 4,842 | |
| 2 | 529 | 4,840 | |
| 3 | 1 128 | 4,838 | |
| 3 | 719 | 4,836 | |
| 5 | 3 190 | 4,834 | |
| 2 | 529 | 4,832 | |
| 3 | 1 128 | 4,830 | |
| 2 | 529 | 4,828 | |
| 4 | 2 278 | 4,826 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11 420 | 11 003 | 1:0,96 | 15.01.2026 16:57:06 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:57:06 | 4,852 | 508 |
| 16:57:06 | 4,850 | 677 |
| 16:42:29 | 4,850 | 199 |
| 16:42:29 | 4,850 | 699 |
| 16:31:47 | 4,838 | 292 |
| 16:31:47 | 4,838 | 250 |
| 16:26:34 | 4,850 | 1 425 |
| 16:15:28 | 4,848 | 1 |
| 16:15:28 | 4,844 | 2 |
| 16:15:18 | 4,844 | 2 |
| 16:14:28 | 4,828 | 160 |
| 16:14:28 | 4,828 | 200 |
| 15:57:57 | 4,804 | 277 |
| 15:57:57 | 4,808 | 96 |
| 15:57:57 | 4,808 | 4 |
| 15:57:57 | 4,810 | 70 |
| 15:57:57 | 4,810 | 58 |
| 15:57:57 | 4,810 | 168 |
| 15:57:57 | 4,810 | 250 |
| 15:57:57 | 4,810 | 18 |
| 15:54:38 | 4,810 | 3 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.